- WhatToFarm
- BNB Chain
- SquadSwap V3
- LTC-WBNB LPs
Impormasyon tungkol sa LTC-WBNB pair
- Pinagsama LTC:
- 606.03
- Pinagsama WBNB:
- $28.26
LTC/WBNB price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng LTC token sa DEX SquadSwap V3 ay $70.84. Ang presyo ng LTC ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 536 trades na may dami ng kalakalan na $40,511.02. Ang kontrata ng LTC token ay 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 na may market cap na $52,778,705.13. Ang kontrata ng liquidity pool ay 0xc144C2107F7882ED31BB419977435b00a8Aa8c53 na may kabuuang halaga na naka-lock (TVL) na $69,425.01. Ang LTC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LTC/WBNB ngayon?
Ang kasalukuyang liquidity ng LTC/WBNB na may kontrata na address 0xc144C2107F7882ED31BB419977435b00a8Aa8c53 ay $69,425.01.
Ilang transaksyon ang mayroon sa LTC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LTC/WBNB ay 536 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 277 ang mga sales transactions.
Ano ang trading volume sa LTC/WBNB pool sa nakaraang 24 na oras?
Ang LTC/WBNB pool ay may trading volume na $40,511.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LTC sa WBNB?
Ang exchange rate ng 1 LTC sa WBNB ay 0.07559, na naitala noong 6:16 AM UTC.
Magkano ang 1 LTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LTC sa USD ay $70.84 ngayon.
LTC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:01:35 AM | sell | $27.84 | $70.84 | 0.02971 | 0.07559 | 0.3931 | 0xac...22d8 | |
| 01/29/2026 | 5:44:08 AM | sell | $46.27 | $70.87 | 0.04938 | 0.07562 | 0.6529 | 0x47...db64 | |
| 01/29/2026 | 5:43:38 AM | sell | $41.5 | $70.9 | 0.04428 | 0.07566 | 0.5852 | 0x44...6eea | |
| 01/29/2026 | 5:42:51 AM | sell | $41.52 | $70.93 | 0.0443 | 0.07569 | 0.5852 | 0x56...bc19 | |
| 01/29/2026 | 5:41:54 AM | buy | $43.27 | $71.15 | 0.04617 | 0.07592 | 0.6082 | 0xc5...33af | |
| 01/29/2026 | 5:37:08 AM | buy | $0.04712 | $71.13 | 0.00005028 | 0.0759 | 0.0006624 | 0x99...a2ee | |
| 01/29/2026 | 5:35:43 AM | buy | $35.82 | $71.12 | 0.03822 | 0.07589 | 0.5036 | 0x75...0f80 | |
| 01/29/2026 | 5:35:16 AM | buy | $42.42 | $71.09 | 0.04526 | 0.07585 | 0.5967 | 0x84...26b4 | |
| 01/29/2026 | 5:31:37 AM | buy | $40.36 | $71.05 | 0.04307 | 0.07582 | 0.568 | 0xe1...72c2 | |
| 01/29/2026 | 5:28:32 AM | buy | $14.5 | $71.03 | 0.01548 | 0.0758 | 0.2042 | 0x80...8833 | |
| 01/29/2026 | 5:19:57 AM | buy | $5.84 | $71.02 | 0.006235 | 0.07579 | 0.08227 | 0x14...1cb4 | |
| 01/29/2026 | 5:08:17 AM | buy | $16.03 | $71.02 | 0.01711 | 0.07578 | 0.2258 | 0xfd...8e77 | |
| 01/29/2026 | 5:04:28 AM | buy | $3.37 | $71.01 | 0.003598 | 0.07577 | 0.04749 | 0x53...1b84 | |
| 01/29/2026 | 5:04:18 AM | sell | $65.21 | $70.82 | 0.06959 | 0.07557 | 0.9208 | 0xda...8b21 | |
| 01/29/2026 | 5:01:41 AM | buy | $20.15 | $71.05 | 0.0215 | 0.07582 | 0.2836 | 0xa2...1bad | |
| 01/29/2026 | 4:41:28 AM | buy | $0.167 | $71.04 | 0.0001782 | 0.07581 | 0.002351 | 0x0e...6959 | |
| 01/29/2026 | 4:35:21 AM | buy | $2.35 | $71.04 | 0.002507 | 0.07581 | 0.03307 | 0x55...67fa | |
| 01/29/2026 | 4:32:37 AM | sell | $50.95 | $70.85 | 0.05437 | 0.0756 | 0.7191 | 0x33...fb9a | |
| 01/29/2026 | 4:32:09 AM | sell | $60.08 | $70.89 | 0.06411 | 0.07565 | 0.8474 | 0x3e...c087 | |
| 01/29/2026 | 4:30:22 AM | sell | $58.26 | $70.94 | 0.06217 | 0.07569 | 0.8213 | 0xd4...e4f4 |