WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$22.91
Presyo
0.02706 WBNB
TVL
$1,781.67
MKT CAP
$206.3M
5m
0%
1h
0%
4h
0%
24h
4.68%
Ibahagi
TXNS
229
Mga Bumili
111
Mga Nagbenta
118
Dami
2K
Telegram price alerts
Pares:
0x888518B8F8aa78F5cFB4933c0B656c5ecF9df2bA
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
1.19
Pinagsama WBNB:
$2.07

LINK/WBNB price stats sa BNB Chain

Noong Agosto 17, 2025, ang kasalukuyang presyo ng LINK token sa DEX SquadSwap V3 ay $22.91. Ang presyo ng LINK ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $1,781.05. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $206,257,804.60. Ang kontrata ng liquidity pool ay 0x888518B8F8aa78F5cFB4933c0B656c5ecF9df2bA na may kabuuang halaga na naka-lock (TVL) na $1,781.68. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x888518B8F8aa78F5cFB4933c0B656c5ecF9df2bA ay $1,781.68.

Ang kabuuang transaksyon ng LINK/WBNB ay 229 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 118 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $1,781.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02706, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.91 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20253:16:23 AMsell$0.2073$22.910.00024480.027060.009045
0xB5C...e2ee
0xe5...a160
08/17/20253:16:22 AMbuy$5.33$22.930.0063020.027080.2326
0xe09...5268
0x18...8f89
08/17/20253:13:05 AMbuy$4.49$22.920.0053050.027070.1959
0x961...3118
0x64...c0fc
08/17/20253:11:50 AMbuy$4.48$22.910.0052910.027050.1955
0x7d3...AF1B
0xad...628c
08/17/20253:07:23 AMsell$0.5336$22.880.00063020.027020.02332
0xB5C...eff6
0x9c...a721
08/17/20253:07:22 AMsell$7.91$22.890.0093470.027030.3457
0xC68...1c38
0xde...27a4
08/17/20253:03:26 AMbuy$22.4$22.890.026450.027040.9784
0x86b...6c1A
0x79...69a8
08/17/20253:02:27 AMbuy$19.68$22.840.023240.026970.8617
0x761...b419
0x5d...83c9
08/17/20253:00:26 AMsell$3.44$22.790.0040740.026920.1513
0x40D...39A4
0x54...fcb6
08/17/20252:59:51 AMbuy$13.54$22.80.015990.026930.5939
0xC68...1c38
0xbc...58e5
08/17/20252:59:38 AMsell$1.88$22.760.002220.026890.08258
0x8b3...b0fe
0x2b...3a09
08/17/20252:59:16 AMbuy$23.57$22.760.027840.026881.03
0x111...6051
0x40...84c1
08/17/20252:57:21 AMsell$1.53$22.710.0018160.026820.06772
0xB5C...A42a
0x82...8cad
08/17/20252:57:21 AMsell$0.005907$22.710.0569760.026820.0002601
0xB5C...17D5
0x9a...109c
08/17/20252:57:20 AMbuy$13.27$22.720.015680.026830.5844
0xC68...1c38
0x5d...d217
08/17/20252:56:48 AMbuy$4.27$22.690.0050430.02680.1881
0x961...3118
0xf6...1ae2
08/17/20252:55:04 AMbuy$14.46$22.670.017080.026770.6379
0x695...F122
0x75...3f13
08/17/20252:53:08 AMbuy$5$22.640.0059060.026740.2208
0xe09...5268
0xd8...fc19
08/17/20252:52:15 AMbuy$6.02$22.630.0071160.026730.2662
0x7d3...AF1B
0xfd...43bc
08/17/20252:51:15 AMbuy$18.04$22.60.021310.026690.7984
0x7d3...AF1B
0xe2...2067