- WhatToFarm
- BNB Chain
- SquadSwap V3
- WBNB-LINK LPs
Impormasyon tungkol sa WBNB-LINK pair
- Pinagsama WBNB:
- 1.47
- Pinagsama LINK:
- $24.31
WBNB/LINK price stats sa BNB Chain
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap V3 ay $920.33. Ang presyo ng WBNB ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $932.57. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,230,723,793.68. Ang kontrata ng liquidity pool ay 0x888518B8F8aa78F5cFB4933c0B656c5ecF9df2bA na may kabuuang halaga na naka-lock (TVL) na $1,926.07. Ang WBNB/LINK trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/LINK ngayon?
Ang kasalukuyang liquidity ng WBNB/LINK na may kontrata na address 0x888518B8F8aa78F5cFB4933c0B656c5ecF9df2bA ay $1,926.07.
Ilang transaksyon ang mayroon sa WBNB/LINK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/LINK ay 78 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa WBNB/LINK pool sa nakaraang 24 na oras?
Ang WBNB/LINK pool ay may trading volume na $932.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa LINK?
Ang exchange rate ng 1 WBNB sa LINK ay 39.18, na naitala noong 3:40 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $920.33 ngayon.
WBNB-LINK price chart
| Petsa | Oras | Presyo $ | Presyo LINK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:00:44 AM | sell | $7.45 | $23.48 | 0.008097 | 0.02552 | 0.3172 | 0xf5...61b3 | |
| 09/16/2025 | 1:56:57 AM | sell | $10.88 | $23.51 | 0.01182 | 0.02554 | 0.4628 | 0x71...96ad | |
| 09/16/2025 | 1:44:11 AM | sell | $8.91 | $23.53 | 0.009681 | 0.02557 | 0.3785 | 0xdc...2778 | |
| 09/16/2025 | 1:40:53 AM | sell | $6.24 | $23.55 | 0.006783 | 0.02559 | 0.265 | 0x2b...6602 | |
| 09/16/2025 | 1:02:16 AM | buy | $1.35 | $23.56 | 0.001475 | 0.02562 | 0.05755 | 0xd7...fc42 | |
| 09/16/2025 | 12:45:30 AM | sell | $8.18 | $23.54 | 0.0089 | 0.02561 | 0.3475 | 0xfd...f6ca | |
| 09/16/2025 | 12:40:21 AM | sell | $11.74 | $23.57 | 0.01277 | 0.02563 | 0.4984 | 0x45...3c8b | |
| 09/16/2025 | 12:37:18 AM | sell | $9.17 | $23.59 | 0.009982 | 0.02566 | 0.3889 | 0x06...ebb8 | |
| 09/15/2025 | 11:53:59 PM | sell | $5.71 | $23.64 | 0.006208 | 0.02568 | 0.2416 | 0xa8...c598 | |
| 09/15/2025 | 11:09:00 PM | sell | $5.23 | $23.66 | 0.005687 | 0.0257 | 0.2212 | 0xf9...109f | |
| 09/15/2025 | 11:05:31 PM | sell | $4.44 | $23.67 | 0.004831 | 0.02571 | 0.1878 | 0x1f...4b35 | |
| 09/15/2025 | 10:32:06 PM | sell | $5.99 | $23.68 | 0.006511 | 0.02573 | 0.253 | 0x29...3830 | |
| 09/15/2025 | 9:57:19 PM | buy | $29.74 | $23.67 | 0.03232 | 0.02572 | 1.25 | 0x4d...3f9a | |
| 09/15/2025 | 9:56:03 PM | buy | $6.72 | $23.62 | 0.007312 | 0.02567 | 0.2848 | 0x17...a74e | |
| 09/15/2025 | 9:28:29 PM | buy | $8.6 | $23.59 | 0.009352 | 0.02565 | 0.3645 | 0x6e...05f6 | |
| 09/15/2025 | 9:27:55 PM | buy | $11.99 | $23.56 | 0.01304 | 0.02562 | 0.5092 | 0xe8...8439 | |
| 09/15/2025 | 9:18:02 PM | buy | $22.45 | $23.52 | 0.02441 | 0.02557 | 0.9545 | 0x86...b465 | |
| 09/15/2025 | 8:54:38 PM | buy | $11.95 | $23.47 | 0.01299 | 0.02552 | 0.509 | 0x56...3655 | |
| 09/15/2025 | 8:48:20 PM | buy | $12.4 | $23.44 | 0.01349 | 0.02549 | 0.5292 | 0xd8...ce2c | |
| 09/15/2025 | 8:40:19 PM | buy | $12.96 | $23.41 | 0.0141 | 0.02546 | 0.5538 | 0x90...fe51 |