WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.00713
Presyo
0.00001132 WBNB
TVL
$3,405.11
MKT CAP
$7M
5m
0%
1h
0%
4h
-0.14%
24h
2.02%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
54
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
238,622.34
Pinagsama WBNB:
$2.7

KILO/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.00713. Ang presyo ng KILO ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $54.49. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $7,030,759.17. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $3,405.11. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $3,405.11.

Ang kabuuang transaksyon ng KILO/WBNB ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $54.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00001132, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.00713 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20264:19:36 AMsell$0.06163$0.0071390.000097870.000011338.63
0x944...AFA1
0xaa...8506
02/26/20264:19:36 AMsell$2.25$0.007130.0035850.00001132316.65
0xB5C...52a5
0x20...f1a4
02/25/20269:36:36 PMsell$5.29$0.0072630.0082960.00001137729.42
0x844...6c1B
0x3f...331a
02/25/20269:36:15 PMsell$1.76$0.0072640.0027810.00001141243.54
0xF0C...B2e8
0x0a...d590
02/25/20265:50:39 PMsell$9$0.0072260.014320.000011491,246.13
0xB5C...5ebA
0xce...19d5
02/25/20265:02:32 PMsell$2.51$0.0072520.0040150.00001156347.22
0x999...0515
0x41...6c09
02/25/20264:58:51 PMsell$1.32$0.0072520.0021170.00001159182.61
0xe2b...89b1
0x3b...b083
02/25/20264:21:10 PMsell$1.84$0.0072530.002960.00001161254.99
0x999...0515
0xad...f387
02/25/20263:46:26 PMsell$3.15$0.0072430.0050740.00001163435.99
0xC98...e786
0xb8...96c4
02/25/20263:03:37 PMsell$6.91$0.0072540.011170.00001172953.41
0x317...fe53
0xa7...870a
02/25/202612:17:22 PMsell$0.5961$0.007140.00098290.0000117783.49
0x6Bc...f503
0x52...b87b
02/25/202612:14:23 PMsell$1.86$0.0071510.0030780.00001178261.12
0xFAC...B519
0x44...5f02
02/25/20267:44:12 AMbuy$4.81$0.0070190.00810.00001181685.54
0x8A8...2ea2
0xe2...6a10
02/25/20266:13:32 AMbuy$0.061$0.0069890.00010290.000011798.72
0xC3f...FD1d
0x5a...8955
02/25/20266:13:11 AMsell$0.5861$0.0069570.00098880.0000117384.24
0xfFC...12e1
0x42...f5d3
02/25/20266:13:11 AMsell$2.97$0.0070530.0050120.00001189421.24
0xfFC...12e1
0x42...f5d3
02/25/20266:13:11 AMsell$3.52$0.0069740.0059470.00001176505.48
0xfFC...12e1
0x42...f5d3
02/25/20266:13:11 AMsell$5.91$0.0070150.009970.00001183842.48
0xfFC...12e1
0x42...f5d3
02/25/20262:08:32 AMsell$1.07$0.0071570.0017930.00001192150.43
0xE22...b5B9
0xd1...1370
02/24/20268:56:20 AMbuy$3$0.0070890.0050640.00001196423.36
0x713...D7A7
0x9b...d27d