WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.02288
Presyo
0.00002618 WBNB
TVL
$6,707.2
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
44
Mga Bumili
29
Mga Nagbenta
15
Dami
332
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
146,578.8
Pinagsama WBNB:
$3.83

KILO/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.02288. Ang presyo ng KILO ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $332.44. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $22,842,784.22. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $6,707.20. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $6,707.20.

Ang kabuuang transaksyon ng KILO/WBNB ay 44 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $332.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00002618, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.02288 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20253:53:42 PMsell$7.84$0.022880.0089760.00002618342.74
0xa55...66a9
0x2c...f995
09/09/20253:53:23 PMbuy$19.16$0.022910.021930.00002621836.53
0x999...0515
0x2a...da4d
09/09/20253:49:23 PMbuy$3.49$0.022740.0040.00002602153.67
0x620...e11E
0xac...1123
09/09/20252:38:58 PMsell$7.2$0.022720.0082320.00002595317.19
0x5B6...cDE7
0xd4...dcf8
09/09/20252:27:32 PMsell$8.53$0.022890.009710.00002606372.56
0x999...0515
0x53...03c4
09/09/20252:25:58 PMsell$5.85$0.0230.0066610.00002618254.36
0xE2b...8A96
0x20...84b5
09/09/20251:54:58 PMsell$7.35$0.023110.0083680.00002629318.32
0x40D...39A4
0x83...b0d8
09/09/20251:35:32 PMsell$20.55$0.023290.023370.00002649882.28
0x999...0515
0xb6...326e
09/09/20251:31:35 PMsell$3.13$0.023460.0035630.00002669133.48
0xe2b...89b1
0xe5...ddf3
09/09/20251:26:03 PMbuy$0.2074$0.02360.00023590.000026848.78
0xe09...5268
0x2f...63d1
09/09/20251:16:33 PMsell$16.23$0.02360.018450.00002682687.71
0x999...0515
0x87...e300
09/09/20251:15:45 PMsell$10.85$0.023790.012330.00002704456.1
0x999...0515
0x6e...1164
09/09/202512:58:51 PMsell$13.04$0.0240.014790.00002722543.25
0x999...0515
0x75...6fa5
09/09/202512:58:30 PMsell$9.63$0.024160.010920.0000274398.67
0x999...0515
0xd1...7608
09/09/202512:57:51 PMbuy$9.55$0.024280.010840.00002754393.6
0x999...0515
0x04...37c8
09/09/202512:57:49 PMsell$25.69$0.024270.029140.000027531,058.42
0x999...0515
0x0e...ebc9
09/09/202512:41:26 PMsell$6.33$0.024520.0071850.0000278258.39
0xB5C...49f0
0x41...39a6
09/09/202512:14:05 PMbuy$4.96$0.024630.0056310.00002792201.63
0xB5C...e2ee
0xd5...b17c
09/09/202512:02:49 PMbuy$5.73$0.024550.0065040.00002784233.6
0xE8D...80fb
0x72...7b61
09/09/20256:43:24 AMbuy$21.45$0.024280.02440.00002762883.38
0xB5C...153d
0xf7...db77