WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.006726
Presyo
0.00001037 WBNB
TVL
$3,355.78
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
249,486.02
Pinagsama WBNB:
$2.58

KILO/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.006726. Ang presyo ng KILO ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22.48. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $6,632,909.37. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $3,355.79. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $3,355.79.

Ang kabuuang transaksyon ng KILO/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $22.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00001037, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.006726 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20267:56:07 PMbuy$3.02$0.0067260.0046620.00001037449.33
0xB5C...145b
0xd0...2bc4
03/18/20261:17:17 PMbuy$16.87$0.0067450.025680.000010262,501.38
0x578...6189
0x68...5e36
03/18/20261:17:17 PMsell$1.1$0.0067780.0016820.00001031163.09
0xE22...b5B9
0xac...1208
03/18/20263:21:35 AMbuy$0.1002$0.0068490.00014870.0000101614.63
0x666...6666
0xbe...ccc0
03/18/20262:26:29 AMbuy$1.37$0.0067840.0020650.00001015203.37
0x003...06D9
0xaa...829e
03/17/20266:49:44 PMbuy$2.69$0.0068350.0039960.00001013394.4
0x489...6e41
0x90...c5ad
03/17/20261:04:09 PMsell$0.2494$0.0067090.00037460.0000100737.17
0x156...82F0
0x5c...5c9d
03/17/202610:44:05 AMsell$4.7$0.0067690.0070260.0000101695.2
0xf43...745C
0x0a...3629
03/17/202610:33:07 AMbuy$10$0.0067940.014880.000010111,471.89
0x92b...fa6E
0xfd...b4ad
03/16/20262:11:48 PMsell$10.45$0.0068770.015310.000010071,519.51
0xA7E...9dCb
0x12...c205
03/16/202612:28:37 PMsell$0.2891$0.0068930.00042520.0000101341.93
0x9ea...3F57
0xcb...edd3
03/16/202610:24:36 AMsell$1.41$0.0068820.0020880.00001014205.74
0x4Ce...2BAE
0x41...5767
03/16/20263:33:32 AMsell$1.03$0.0069390.0015230.00001016149.85
0x1D3...B6f1
0xf9...9356
03/16/20263:33:31 AMsell$1.12$0.0069440.001640.00001017161.29
0x81b...c877
0x54...c90d
03/16/20263:33:29 AMsell$1.22$0.0069540.0017950.00001018176.32
0x999...0515
0xc4...70b9
03/16/20263:33:23 AMsell$1.4$0.0069660.0020570.0000102201.55
0x3cB...3Ba6
0x00...cd41
03/16/20262:31:59 AMsell$2.36$0.0068650.0035240.00001022344.55
0x4AE...8b0d
0xcd...d2d2
03/15/20262:11:40 PMsell$0.07622$0.0067630.00011540.0000102411.27
0x1f8...7f3D
0x06...24b6
03/15/20269:54:45 AMbuy$1$0.0068170.0015150.00001027147.41
0x618...0c1A
0xc2...ea13
03/14/20265:22:40 PMbuy$1.53$0.006710.0023410.00001026228.19
0xA46...21e1
0xee...9e0d