WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.03909
Presyo
0.00006465 WBNB
TVL
$7,120.17
MKT CAP
$39.1M
5m
0%
1h
-0.01%
4h
0.76%
24h
-2.55%
Ibahagi
TXNS
271
Mga Bumili
136
Mga Nagbenta
135
Dami
4K
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
91,030.12
Pinagsama WBNB:
$5.88

KILO/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.03909. Ang presyo ng KILO ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $3,964.02. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $39,078,072.55. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $7,120.17. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $7,120.17.

Ang kabuuang transaksyon ng KILO/WBNB ay 271 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 135 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $3,964.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00006465, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.03909 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20258:12:39 PMsell$6.04$0.039090.010.00006465154.73
0xB59...b91e
0xf1...620e
04/28/20258:11:00 PMbuy$24.18$0.039050.040.00006458619.31
0xc9A...5fD4
0xdb...171f
04/28/20258:08:36 PMbuy$1.23$0.038770.0020470.0000641231.92
0x50A...5aF0
0x08...8464
04/28/20258:08:03 PMsell$10.44$0.038720.017260.00006403269.64
0x41c...2716
0xd5...ad1a
04/28/20257:58:09 PMsell$10.46$0.038910.017320.00006441268.88
0x41c...2716
0x10...b826
04/28/20257:43:12 PMsell$8.03$0.03910.013290.00006475205.38
0x383...1fae
0xab...3b60
04/28/20257:43:09 PMbuy$30.79$0.0390.0510.00006459789.52
0x672...81D3
0x69...47b6
04/28/20257:01:00 PMbuy$0.03124$0.038620.00005180.000064030.8089
0x000...Ca92
0x82...3a70
04/28/20256:56:18 PMbuy$8.21$0.038530.013610.00006388213.07
0xa48...5Ff2
0x62...3d5b
04/28/20256:56:15 PMbuy$1.01$0.038430.0016860.0000637226.46
0x000...F85D
0xb7...9350
04/28/20256:55:54 PMsell$30.17$0.038590.050030.00006399781.81
0xCEa...1f19
0xfe...1451
04/28/20256:52:54 PMbuy$11.07$0.038960.018360.00006459284.32
0x6F5...1790
0xda...4353
04/28/20256:05:03 PMsell$5.61$0.038620.0093460.00006424145.48
0xa04...940F
0x5e...19fd
04/28/20256:04:33 PMsell$0.03869$0.038690.000064340.000064341
0x753...96d7
0x2a...e43b
04/28/20255:43:21 PMsell$1.76$0.038690.0029320.0000643745.54
0x5ED...8337
0xd1...bc96
04/28/20255:40:27 PMbuy$15.97$0.038680.026580.00006437412.99
0x645...C3b7
0x7f...36a6
04/28/20255:36:15 PMbuy$7.04$0.038430.011720.00006395183.33
0x04c...94e0
0x78...64ca
04/28/20255:35:39 PMbuy$0.04993$0.038350.00008310.000063821.3
0x000...9a0e
0x0d...fc86
04/28/20255:35:24 PMsell$27.78$0.03850.046240.00006407721.73
0xE63...8803
0x92...4052
04/28/20255:09:48 PMsell$6.01$0.038860.010.00006469154.65
0x9Bd...3DF9
0x4c...5531