WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.008578
Presyo
0.059983 WBNB
TVL
$4,315.67
MKT CAP
$8.5M
5m
0%
1h
0.59%
4h
1.78%
24h
-8.34%
Ibahagi
TXNS
218
Mga Bumili
115
Mga Nagbenta
103
Dami
4K
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
250,947.56
Pinagsama WBNB:
$2.51

KILO/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.008578. Ang presyo ng KILO ay pababa -8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $4,373.78. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $8,462,465.55. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $4,315.67. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $4,315.67.

Ang kabuuang transaksyon ng KILO/WBNB ay 218 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 103 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $4,373.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.000009983, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.008578 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20253:22:22 PMbuy$10.34$0.0085780.012030.0599831,205.76
0x999...0515
0xa7...706d
12/28/20253:22:01 PMsell$24.91$0.0085980.028990.000012,897.24
0x0A0...6C15
0xd4...8daa
12/28/20253:20:55 PMbuy$5.02$0.0087090.0058470.00001014576.4
0x999...0515
0x1e...9003
12/28/20253:20:22 PMbuy$7.26$0.008660.0084650.00001008839.27
0x999...0515
0x94...e6d2
12/28/20253:20:13 PMbuy$5.83$0.0086030.006790.00001002677.65
0x6D9...407B
0x96...93e5
12/28/20253:20:00 PMbuy$5.12$0.008560.0059650.05997598.34
0xFcF...DDDD
0xc8...2aa2
12/28/20253:19:43 PMbuy$4.55$0.0085280.0053040.059933533.98
0x1f7...54F5
0x45...cf84
12/28/20253:19:43 PMsell$0.9017$0.0085090.001050.05991105.97
0x3F9...F07D
0xb3...da40
12/28/20253:19:30 PMbuy$4.36$0.0084970.0050830.059897513.65
0x999...0515
0xc2...347f
12/28/20252:20:11 PMbuy$3.04$0.0084170.0035610.059858361.3
0xEEf...60A5
0x65...4e82
12/28/20252:18:38 PMbuy$7.12$0.0083810.0083420.059816849.84
0x999...0515
0xea...2109
12/28/20252:09:01 PMbuy$3.92$0.0083330.0045970.05976471.05
0xB5C...A78f
0xb3...c5eb
12/28/20252:08:28 PMbuy$4.57$0.00830.0053530.059721550.67
0x70e...20dD
0xc7...52a3
12/28/20252:08:23 PMbuy$0.2732$0.0082890.000320.05970832.95
0xFEE...0ba9
0x87...ad7b
12/28/20252:08:22 PMbuy$2.53$0.0082780.0029680.059695306.18
0x761...b419
0x77...8093
12/28/20252:08:22 PMsell$40.43$0.0083810.047350.0598164,824.39
0x999...0515
0x10...3d13
12/28/20251:06:31 PMbuy$4.56$0.0085950.0053290.00001002531.43
0x080...9f33
0xf3...8349
12/28/202512:44:50 PMsell$26.43$0.0085960.0310.000010083,074.51
0x999...0515
0xe6...e29d
12/28/202512:44:48 PMsell$18.68$0.0087820.021920.00001032,127.64
0x390...FfC8
0x02...f493
12/28/202512:38:06 PMsell$32.7$0.0090350.038180.000010543,619.76
0xFE5...33bf
0x84...5e96