WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.04047
Presyo
0.00003345 WBNB
TVL
$10,865.18
MKT CAP
$40M
5m
0%
1h
4.17%
4h
1.46%
24h
2.83%
Ibahagi
TXNS
109
Mga Bumili
55
Mga Nagbenta
54
Dami
1K
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
134,296.97
Pinagsama WBNB:
$4.48

KILO/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.04047. Ang presyo ng KILO ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $1,464.07. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $40,043,438.30. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $10,865.18. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $10,865.18.

Ang kabuuang transaksyon ng KILO/WBNB ay 109 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 54 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $1,464.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00003345, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.04047 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20254:19:45 PMbuy$10.71$0.040470.0088590.00003345264.84
0xE22...b5B9
0x24...d12e
10/06/20254:14:24 PMsell$0.3747$0.039940.00031130.000033189.38
0x695...F122
0xfe...deee
10/06/20254:08:42 PMbuy$17.91$0.040070.014860.00003326446.95
0x999...0515
0x4e...778a
10/06/20254:07:40 PMbuy$21.8$0.039790.018070.000033547.81
0xE30...C31b
0x2b...18e5
10/06/20253:53:36 PMsell$10.85$0.039830.0089360.0000328272.41
0xeE8...5367
0xea...959a
10/06/20253:52:56 PMbuy$59.39$0.039410.049170.000032631,506.77
0x49d...bA19
0x32...e864
10/06/20253:45:05 PMbuy$10.76$0.038990.0088950.00003221276.08
0xC8c...a4bE
0xf9...4b7c
10/06/20253:32:31 PMsell$14.41$0.038870.01190.0000321370.82
0x1EA...fc86
0x97...66e5
10/06/20253:19:50 PMbuy$10.01$0.038850.0083190.00003226257.87
0x116...2b6A
0x39...d944
10/06/20253:13:33 PMbuy$7.55$0.03890.006240.00003215194.06
0x05C...385E
0xfa...dc24
10/06/20253:08:51 PMsell$8.81$0.038730.0072830.00003201227.48
0x999...0515
0xc7...d55d
10/06/20253:00:42 PMsell$9.05$0.038850.0074890.00003214232.99
0x834...60ca
0x51...e992
10/06/20252:43:47 PMsell$8.07$0.038860.0066920.00003223207.64
0x999...0515
0x13...7c91
10/06/20252:37:03 PMsell$14.12$0.039110.011680.00003238360.95
0x05C...385E
0x9d...d07d
10/06/20252:37:02 PMbuy$20.79$0.039240.017210.00003248529.98
0x999...0515
0xd3...c4e2
10/06/20252:28:30 PMsell$1.82$0.038680.0015170.0000322247.09
0xce0...12fc
0x91...0d15
10/06/20252:25:21 PMbuy$12.28$0.038820.010220.0000323316.37
0x999...0515
0xb8...3749
10/06/20252:20:00 PMbuy$8.85$0.038850.0073260.00003216227.79
0x218...78Ea
0x1c...0b9e
10/06/20252:15:39 PMbuy$8.73$0.038750.0072260.00003205225.41
0x6e0...6f33
0x09...d3e6
10/06/20252:01:06 PMbuy$12.51$0.038830.010290.00003194322.28
0x999...0515
0x14...0798