WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.02684
Presyo
0.00004154 WBNB
TVL
$6,162.5
MKT CAP
$26.8M
5m
0%
1h
-1.96%
4h
1.80%
24h
6.19%
Ibahagi
TXNS
201
Mga Bumili
75
Mga Nagbenta
126
Dami
867
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
114,637.58
Pinagsama WBNB:
$4.76

KILO/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.02684. Ang presyo ng KILO ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $866.52. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $26,847,298.15. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $6,162.50. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $6,162.50.

Ang kabuuang transaksyon ng KILO/WBNB ay 201 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 126 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $866.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00004154, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.02684 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20255:31:19 AMsell$2.63$0.026840.0040720.0000415498.03
0x000...56d1
0x10...4c75
06/07/20255:02:59 AMsell$0.1292$0.027050.00020.000041864.77
0xd9d...33D1
0x5f...a798
06/07/20255:06:17 AMsell$0.8403$0.027040.00130.0000418531.06
0x38a...a96a
0x24...d756
06/07/20255:00:19 AMsell$1.61$0.027060.0024960.0000418859.6
0x000...26DF
0xa7...1454
06/07/20254:53:29 AMsell$0.06462$0.027080.00010.000041912.38
0xd9d...33D1
0x6e...1f2e
06/07/20254:46:20 AMsell$2.32$0.02710.0036020.0000419485.88
0x38a...a96a
0x14...72af
06/07/20254:40:58 AMsell$1.48$0.027140.0023010.0000419954.79
0x38a...a96a
0xaa...209d
06/07/20254:38:49 AMsell$7.11$0.027210.011010.0000421261.54
0x170...6858
0xd7...5d8d
06/07/20254:34:11 AMbuy$0.517$0.027380.00080.0000423718.88
0x38a...a96a
0x74...f503
06/07/20254:21:08 AMbuy$3.61$0.027340.00560.00004231132.33
0x38a...a96a
0x92...ab10
06/07/20254:18:56 AMbuy$5.6$0.027260.0086680.00004219205.47
0x35a...281a
0xd8...a7fc
06/07/20254:09:53 AMsell$3.13$0.027130.0048510.00004198115.54
0x000...2319
0x91...72f6
06/07/20254:08:53 AMsell$0.06463$0.027160.00010.000042032.37
0x82f...1612
0xd2...7e77
06/07/20254:08:56 AMsell$0.2585$0.027160.00040.000042039.51
0x38a...a96a
0x64...e87d
06/07/20254:08:38 AMsell$6.29$0.027220.0097340.00004212231.07
0x000...41f6
0xb0...c000
06/07/20254:08:21 AMsell$6.89$0.027330.010660.00004229252.21
0x170...6858
0x1d...d0c1
06/07/20254:07:54 AMsell$5.96$0.027450.0092260.00004247217.19
0x97c...3b26
0xb5...0317
06/07/20254:07:32 AMsell$3.73$0.027530.0057750.00004261135.52
0x000...ef95
0x4f...abc7
06/07/20254:06:57 AMsell$10.93$0.027810.016920.00004303393.3
0xae5...6593
0x2b...9987
06/07/20254:06:56 AMsell$19.55$0.028060.030250.00004342696.78
0x8FB...58B3
0x4a...87d8