WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.00849
Presyo
0.05906 WBNB
TVL
$4,527.24
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-0.09%
24h
-1.27%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
28
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
266,282.1
Pinagsama WBNB:
$2.41

KILO/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.00849. Ang presyo ng KILO ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.59. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $8,372,470.60. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $4,527.25. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $4,527.25.

Ang kabuuang transaksyon ng KILO/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $27.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00000906, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.00849 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20269:47:04 PMsell$1.77$0.008490.0018970.05906209.47
0x821...ceEd
0xb4...bb32
01/17/20268:50:54 PMsell$0.2404$0.0084980.00025650.05906828.29
0x5f2...467C
0xa6...9a4e
01/17/20264:56:09 PMsell$0.3118$0.00850.00033270.0590736.68
0x9b2...4013
0x11...aba3
01/17/202611:38:28 AMsell$1.53$0.0085470.0016290.059077179.55
0x7f2...4e74
0x22...0b94
01/17/20267:43:56 AMsell$7.2$0.0084710.0077270.059091850
-
0x72...829c
01/17/20264:12:44 AMsell$16.52$0.0085990.017640.0591861,921.01
0xb6D...0783
0x2d...177b
01/16/20264:58:42 PMsell$1.27$0.008550.0013710.059207148.9
0x260...55A9
0xe6...67fa
01/16/20263:55:42 PMsell$2.87$0.0085010.0031230.059224338.56
-
0x34...ff28
01/16/20262:20:21 PMsell$1.31$0.0086340.0014070.059241152.28
0xB5C...17D5
0xf7...4a0b
01/16/202611:21:57 AMbuy$15.7$0.0085710.016890.0592191,832.09
0x17A...8D11
0xa8...0a5f
01/16/20269:22:30 AMsell$4.5$0.0085490.0048140.059137526.83
0xE8a...40b4
0x19...91b8
01/16/20266:05:13 AMsell$10.77$0.0085470.011620.0592231,260
0x431...21ca
0x52...3627
01/16/20265:27:05 AMsell$1.4$0.0086190.0015130.059273163.22
0x600...7196
0xf6...8451
01/15/20268:14:10 PMsell$8.57$0.0085550.0092420.0592241,001.92
0x000...7fED
0xe5...d37b
01/15/20268:14:10 PMsell$2.84$0.0085120.0030650.059178333.97
0x000...2Dbd
0x75...9ec9
01/15/20268:14:10 PMbuy$17.76$0.0086170.019150.059292,061.26
0x5dE...C1e5
0xf1...d4d2
01/15/20268:14:10 PMsell$8.12$0.0086140.0087610.059288943.24
0x999...0515
0x2c...3e0b
01/15/20268:14:10 PMbuy$11.36$0.0085060.012250.0591711,335.89
0x368...6cf8
0xdb...a97f
01/15/20267:11:22 PMbuy$0.9282$0.0084670.0010.059121109.62
0x522...6E26
0x96...0160
01/15/20267:02:20 PMbuy$1.44$0.008430.0015650.059112171.77
0x60C...162A
0x91...e1ea