WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.005808
Presyo
0.059031 WBNB
TVL
$3,119.42
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-3.50%
24h
-1.86%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
315
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
268,345.07
Pinagsama WBNB:
$2.42

KILO/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.005808. Ang presyo ng KILO ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $315.01. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $5,726,247.80. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $3,119.43. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $3,119.43.

Ang kabuuang transaksyon ng KILO/WBNB ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $315.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.000009031, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.005808 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20264:41:19 AMbuy$5.03$0.0058080.0078270.059031866.71
0x999...0515
0x69...bea5
05/19/20264:41:19 AMbuy$2.35$0.005780.0036640.058988407.72
0x999...0515
0x69...bea5
05/19/20264:41:19 AMsell$33.6$0.005870.052240.0591285,723.71
0x852...E615
0xe5...5ff0
05/19/20261:02:01 AMsell$0.2207$0.0060180.00034210.05932736.68
0x587...9772
0x80...57d7
05/18/20269:40:11 PMsell$1$0.0060210.0015520.059335166.35
0xE8D...80fb
0x82...af80
05/18/20269:40:12 PMsell$0.05425$0.0060170.000084110.0593289.01
0x000...257F
0x00...b527
05/18/20269:40:11 PMbuy$14.94$0.0059920.023170.059292,494.17
0x72E...c3C9
0xf0...f488
05/18/20268:26:31 PMbuy$2.54$0.0059250.0039510.059188430.01
0x759...Be2F
0x01...b67b
05/18/20267:33:10 PMbuy$1.63$0.005890.0025360.059164276.81
0xd5b...43e2
0xc1...58df
05/18/20267:22:03 PMbuy$0.107$0.005880.00016680.05916318.2
0xC3f...FD1d
0xc0...00bc
05/18/20267:21:59 PMbuy$2.99$0.0058650.004670.05914510.92
0xFEE...0ba9
0xeb...075a
05/18/20267:21:56 PMsell$23.99$0.0059170.037390.0592214,054.6
0x14e...Fc2E
0xe1...a5c2
05/18/20267:19:49 PMsell$20.65$0.0060750.032190.0594683,400.3
0x981...eFFE
0x02...ae16
05/18/20267:19:49 PMbuy$1.46$0.0060260.0022760.059392242.35
0xE30...C31b
0x42...971e
05/18/20267:07:10 PMsell$2.08$0.0061470.003260.059604339.5
0xB5C...2F6d
0x5c...b2cc
05/18/20267:06:11 PMsell$9.34$0.0062010.014580.0596721,507.47
0xf27...caCf
0x43...5f3e
05/18/20267:06:03 PMsell$4.67$0.0062540.0072990.059757748.13
0xec2...A9e6
0x28...200b
05/18/20267:05:58 PMsell$3.91$0.0062840.0061130.059804623.5
0x999...0515
0x81...43cc
05/18/20267:05:58 PMsell$1.43$0.0063080.0022360.059841227.2
0xB5C...49f0
0xcb...01cf
05/18/20267:05:40 PMbuy$29.55$0.0062290.046050.059714,743.31
0x73e...AB50
0xf6...8ab9