WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.02451
Presyo
0.00003035 WBNB
TVL
$6,669.39
MKT CAP
$24.5M
5m
-0.25%
1h
-0.43%
4h
-0.47%
24h
-2.57%
Ibahagi
TXNS
53
Mga Bumili
19
Mga Nagbenta
34
Dami
247
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
135,818.04
Pinagsama WBNB:
$4.12

KILO/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.02451. Ang presyo ng KILO ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $246.61. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $24,514,785.32. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $6,669.39. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $6,669.39.

Ang kabuuang transaksyon ng KILO/WBNB ay 53 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 34 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $246.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00003035, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.02451 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20256:42:24 PMsell$1.79$0.024510.0022270.0000303573.38
0xB5C...a6cC
0xd5...229c
08/11/20256:41:03 PMsell$1.53$0.024540.00190.0000303862.55
0x259...9f6b
0x07...0f49
08/11/20256:36:42 PMsell$8.13$0.024570.010070.00003045330.89
-
0x18...9dc5
08/11/20256:28:04 PMsell$3.62$0.024620.0045040.00003057147.31
0x2cF...B855
0x25...0411
08/11/20255:29:47 PMsell$4.04$0.024750.0050050.00003064163.33
0x9d3...C0C0
0xa5...12fd
08/11/20255:09:53 PMsell$2.1$0.024810.0026040.000030784.81
0xE8D...80fb
0xf7...d46e
08/11/20255:07:20 PMsell$0.8078$0.024810.0010.0000307332.54
0x7Fc...41D5
0xa6...1e75
08/11/20255:06:06 PMsell$4.05$0.024850.0050190.00003077163.09
0xB5C...71eb
0x47...a5a3
08/11/20254:41:55 PMbuy$1.93$0.024940.00240.0000309177.62
0xdf8...7161
0x75...e0b7
08/11/20254:27:57 PMbuy$2.58$0.024950.00320.00003087103.63
0xe53...3458
0x6c...82dd
08/11/20254:10:13 PMbuy$4.21$0.024950.00520.00003081168.74
0x26E...8119
0xe7...2411
08/11/20252:54:54 PMsell$4.01$0.024630.0050010.00003069162.96
0x7cb...DEBF
0x09...9b49
08/11/20252:07:45 PMbuy$5.75$0.024620.00720.00003079233.77
0x6Ed...0e03
0xbc...8d73
08/11/20251:44:03 PMsell$6.8$0.024530.0085120.00003068277.39
0x476...6E14
0xc2...c801
08/11/202512:32:52 PMsell$8.17$0.024560.010240.0000308332.59
-
0x7d...4e57
08/11/202512:25:17 PMsell$4.41$0.024670.0055350.00003094178.89
0xB5C...a6cC
0xe1...c460
08/11/202511:42:08 AMsell$5.42$0.024790.0067850.00003103218.66
0xB5C...90b9
0x86...611d
08/11/202511:33:37 AMbuy$4.02$0.02490.0050370.00003117161.62
0xB5C...17D5
0x66...3832
08/11/202511:23:51 AMbuy$7.57$0.024940.0094350.00003107303.59
0x537...44a5
0xbb...14d7
08/11/202511:15:00 AMbuy$3.44$0.024940.0042780.00003096138.18
0xB5C...A42a
0x5a...c2be