WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.007166
Presyo
0.00001139 WBNB
TVL
$3,410.91
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
237,919.28
Pinagsama WBNB:
$2.71

KILO/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.007166. Ang presyo ng KILO ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.43. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $7,066,512.53. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $3,410.91. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $3,410.91.

Ang kabuuang transaksyon ng KILO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $8.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00001139, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.007166 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20269:34:37 AMbuy$3.84$0.0071660.006110.00001139536.28
0xa39...ffff
0x58...812f
02/26/20269:32:44 PMbuy$3.48$0.0070670.0056010.00001134493.68
0xB5C...4ec8
0x8c...41a7
02/26/202610:45:09 AMbuy$1.09$0.0070930.0017540.00001131155.03
0xccB...8e43
0x38...7397
02/26/20268:57:49 AMsell$1.23$0.0070670.0019740.00001127175.2
0xB30...9db6
0x16...7273
02/26/20268:50:45 AMsell$1.36$0.0070770.0021680.00001128192.17
0x999...0515
0x1e...c7e3
02/26/20268:03:05 AMsell$0.8108$0.0070770.0012940.0000113114.56
0xa51...7266
0x29...5725
02/26/20264:19:36 AMsell$0.06163$0.0071390.000097870.000011338.63
0x944...AFA1
0xaa...8506
02/26/20264:19:36 AMsell$2.25$0.007130.0035850.00001132316.65
0xB5C...52a5
0x20...f1a4
02/25/20269:36:36 PMsell$5.29$0.0072630.0082960.00001137729.42
0x844...6c1B
0x3f...331a
02/25/20269:36:15 PMsell$1.76$0.0072640.0027810.00001141243.54
0xF0C...B2e8
0x0a...d590
02/25/20265:50:39 PMsell$9$0.0072260.014320.000011491,246.13
0xB5C...5ebA
0xce...19d5
02/25/20265:02:32 PMsell$2.51$0.0072520.0040150.00001156347.22
0x999...0515
0x41...6c09
02/25/20264:58:51 PMsell$1.32$0.0072520.0021170.00001159182.61
0xe2b...89b1
0x3b...b083
02/25/20264:21:10 PMsell$1.84$0.0072530.002960.00001161254.99
0x999...0515
0xad...f387
02/25/20263:46:26 PMsell$3.15$0.0072430.0050740.00001163435.99
0xC98...e786
0xb8...96c4
02/25/20263:03:37 PMsell$6.91$0.0072540.011170.00001172953.41
0x317...fe53
0xa7...870a
02/25/202612:17:22 PMsell$0.5961$0.007140.00098290.0000117783.49
0x6Bc...f503
0x52...b87b
02/25/202612:14:23 PMsell$1.86$0.0071510.0030780.00001178261.12
0xFAC...B519
0x44...5f02
02/25/20267:44:12 AMbuy$4.81$0.0070190.00810.00001181685.54
0x8A8...2ea2
0xe2...6a10
02/25/20266:13:32 AMbuy$0.061$0.0069890.00010290.000011798.72
0xC3f...FD1d
0x5a...8955