WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.008259
Presyo
0.00001265 WBNB
TVL
$3,725.01
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0.83%
24h
-1.87%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
136
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
225,799.09
Pinagsama WBNB:
$2.85

KILO/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.008259. Ang presyo ng KILO ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $135.84. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $8,144,420.73. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $3,725.01. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $3,725.01.

Ang kabuuang transaksyon ng KILO/WBNB ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $135.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00001265, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.008259 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20261:31:03 AMbuy$1.28$0.0082590.0019630.00001265155.12
0x76b...8888
0xc6...a49e
02/07/20261:31:02 AMbuy$1.15$0.0082480.0017680.00001264139.89
0xB5C...52a5
0xeb...c74d
02/07/20261:31:02 AMbuy$1.22$0.0082420.0018790.00001263148.77
0xEd7...5bDD
0xc5...cad8
02/07/20261:30:53 AMsell$26.63$0.0081910.040830.000012553,252.24
0x7fF...f997
0xb2...476c
02/07/20261:30:54 AMbuy$1.75$0.0081780.0026960.00001253215.1
0x080...9f33
0x25...8915
02/07/20261:30:56 AMbuy$1.76$0.0082220.0027030.0000126214.53
0x70e...20dD
0xea...5310
02/07/20261:30:55 AMbuy$1.45$0.0082120.0022240.00001258176.73
0x048...289F
0xd3...66d8
02/07/20261:30:55 AMbuy$1.76$0.0081940.0026990.00001256214.9
0xe21...Ea74
0x4d...2ceb
02/07/20261:30:53 AMbuy$4.96$0.0081280.0076030.00001245610.22
0xAB3...0958
0xc7...332b
02/07/20261:30:53 AMbuy$2.36$0.0081680.003620.00001252289.17
0x9d6...ca34
0xd4...a634
02/06/20265:58:41 PMbuy$0.1689$0.0084820.00025490.0000127919.91
0xC3f...FD1d
0xa9...ceca
02/06/20265:33:42 PMsell$4.92$0.008540.0073650.00001276576.87
0x615...2028
0xce...dda7
02/06/20265:21:58 PMsell$3.9$0.0085270.0058720.00001282457.84
0x615...2028
0x62...00e3
02/06/20264:37:27 PMsell$3.94$0.0085070.0059710.00001287463.64
0x3eD...8306
0x57...ddbb
02/06/20264:13:52 PMsell$3.87$0.0085060.0058870.00001293455.28
0x917...33F5
0x9a...726a
02/06/20262:45:36 PMsell$5.68$0.008490.008710.00001299670.15
0x82e...BD77
0xaa...eaa6
02/06/20261:20:51 PMsell$6.84$0.0084340.010620.00001308811.9
0xB5C...548b
0x2b...a661
02/06/20261:05:18 PMsell$3.9$0.0084060.0061160.00001316464.74
0x95E...01b3
0xe8...fbae
02/06/202610:28:36 AMsell$1.74$0.0083640.0027580.0000132208.93
0xB5C...7fA2
0x79...8835
02/06/202610:20:40 AMsell$3.52$0.008410.005540.00001323418.51
0xeB2...0698
0x8a...18d0