WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.01195
Presyo
0.00001311 WBNB
TVL
$5,163
MKT CAP
$11.8M
5m
0%
1h
0%
4h
-0.35%
24h
0.98%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
244
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
215,708.49
Pinagsama WBNB:
$2.83

KILO/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.01195. Ang presyo ng KILO ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $243.87. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $11,791,980.23. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $5,163.00. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $5,163.00.

Ang kabuuang transaksyon ng KILO/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $243.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00001311, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.01195 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20251:15:20 AMsell$4.72$0.011950.0051890.00001311395.69
0xFEE...0ba9
0x4e...6bca
11/17/202510:45:42 PMsell$5.17$0.011990.0056870.00001317431.58
0x69c...873b
0x79...64ea
11/17/20257:33:42 PMbuy$5.11$0.01190.0056780.00001323429.2
0xA9C...BBBB
0xee...937e
11/17/20254:40:36 PMsell$5.13$0.012020.005630.00001317427.22
0x06a...cb2A
0xa9...59bf
11/17/20253:09:49 PMbuy$6.1$0.012070.0066820.00001322505.14
0xC8c...a4bE
0xae...8215
11/17/20252:41:07 PMsell$6.04$0.012180.0065360.00001317496.19
0x10a...5447
0x08...3eec
11/17/20252:38:37 PMsell$5.46$0.012240.0059020.00001321446.55
0x761...b419
0x33...25df
11/17/20252:32:54 PMsell$5.12$0.012130.0056080.00001328422.15
0x09a...1719
0xec...642f
11/17/20251:55:16 PMbuy$5.41$0.012110.0059620.00001333447.1
0xB5C...17D5
0xe3...0e2a
11/17/20251:44:11 PMbuy$5.46$0.012140.0059740.00001328449.91
0xB5C...49f0
0xe7...c476
11/17/20251:33:16 PMbuy$6.13$0.012240.0066240.00001322501
0xB5C...6e08
0x6f...c952
11/17/202511:08:14 AMsell$3.85$0.012250.0041410.00001315314.78
0xB5C...7fA2
0x22...f154
11/17/202511:01:19 AMbuy$10.59$0.012340.01130.00001317858.12
0x5d2...758d
0xda...242d
11/17/202510:18:19 AMbuy$6.17$0.012280.0065870.00001309502.99
0x6df...43C4
0xae...e5fa
11/17/20259:03:12 AMbuy$5.14$0.012220.0054840.00001303420.62
0xC62...5555
0x79...94e8
11/17/20258:31:35 AMsell$82.51$0.011830.087990.000012626,970.59
0xE98...21F2
0xa3...ea80
11/17/20258:31:36 AMbuy$75.67$0.011850.08070.000012636,384.69
0xd68...273d
0xc9...7892
11/17/202512:39:38 AMsell$4.88$0.012210.0052190.00001304400.27
0xE22...b5B9
0x1b...2fb0
11/16/202510:59:00 PMsell$5.49$0.01210.0059470.0000131453.81
0x8de...b056
0xed...c5d3
11/16/20259:11:27 PMbuy$5.81$0.012030.006360.00001315483.43
0xFff...57ca
0xf4...4f21