WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.03851
Presyo
0.00005941 WBNB
TVL
$7,371.54
MKT CAP
$38.5M
5m
0%
1h
-1.26%
4h
0.43%
24h
-3.93%
Ibahagi
TXNS
243
Mga Bumili
117
Mga Nagbenta
126
Dami
1K
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
95,560.41
Pinagsama WBNB:
$5.68

KILO/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.03851. Ang presyo ng KILO ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $1,237.03. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $38,534,343.32. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $7,371.55. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $7,371.55.

Ang kabuuang transaksyon ng KILO/WBNB ay 243 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 126 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $1,237.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00005941, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.03851 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20259:16:32 PMsell$1.97$0.038510.003040.0000594151.17
0x000...5856
0x54...68b9
05/19/20258:58:29 PMbuy$0.4536$0.038670.00070.0000596811.72
0xd9d...33D1
0x9f...8db3
05/19/20258:48:08 PMbuy$12.5$0.038540.019290.00005947324.5
0x2d7...69d0
0x70...d25a
05/19/20258:36:04 PMsell$1.49$0.038250.00230.0000590538.96
0x38a...a96a
0xbb...fec8
05/19/20258:27:40 PMbuy$0.7773$0.038410.00120.000059320.23
0x38a...a96a
0x9f...05e1
05/19/20258:27:26 PMbuy$6.19$0.038340.0095660.00005919161.61
0xa04...940F
0x2b...1b6b
05/19/20258:26:31 PMbuy$1.1$0.038260.00170.0000590728.77
0x38a...a96a
0x81...11f8
05/19/20258:22:58 PMbuy$14.78$0.03810.022810.00005881387.96
0x86E...8B0B
0x02...5ab0
05/19/20258:22:58 PMbuy$13.96$0.03780.021550.00005835369.29
0x39B...5f68
0xf2...1242
05/19/20258:22:55 PMbuy$15.95$0.037530.024620.00005793425.03
0x807...0b88
0x22...2366
05/19/20258:22:53 PMsell$81.16$0.038010.12520.000058682,134.97
0x49d...bA19
0xe6...eac2
05/19/20258:16:35 PMbuy$1.29$0.0390.0020.0000602233.21
0xd9d...33D1
0x57...b13d
05/19/20258:16:32 PMbuy$3.2$0.038990.0049510.000060282.23
0x979...24F9
0x9f...82dc
05/19/20258:14:13 PMbuy$10.38$0.038810.016030.00005992267.49
0xae5...6593
0x98...a746
05/19/20258:14:08 PMsell$45.18$0.039020.069760.000060251,157.95
0x49d...bA19
0xd6...c7b1
05/19/20258:13:56 PMsell$1.6$0.039520.0024850.0000610140.73
0x000...5856
0x1b...d267
05/19/20258:12:28 PMsell$1.77$0.039550.0027330.0000610744.75
0x000...41f6
0x31...d2d8
05/19/20258:12:22 PMsell$1.29$0.039610.0020020.0000611632.73
0x000...7e90
0x61...7997
05/19/20258:12:25 PMsell$1.42$0.039590.0021970.0000611235.94
0x000...5856
0x66...ebc1
05/19/20258:12:14 PMsell$5.3$0.039720.0081850.00006132133.47
0x000...f95e
0x08...4cec