WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.006269
Presyo
0.0000104 WBNB
TVL
$3,125.21
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
68
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
249,219.2
Pinagsama WBNB:
$2.59

KILO/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.006269. Ang presyo ng KILO ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $67.83. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $6,182,046.07. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $3,125.21. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $3,125.21.

Ang kabuuang transaksyon ng KILO/WBNB ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $67.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.0000104, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.006269 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20262:43:49 PMsell$3.12$0.0062690.0051840.0000104498.03
0x5d2...758d
0x6b...9ad6
04/08/202611:45:30 AMbuy$13.96$0.0063410.022850.000010382,201.52
0x1d3...84e6
0xca...4309
04/08/202611:44:51 AMbuy$6.38$0.0062640.010440.000010241,019.05
0x70e...20dD
0x58...8fa3
04/08/202610:28:46 AMbuy$4.34$0.0062350.00710.00001017697.57
0x416...D24c
0xb2...9e73
04/08/20268:22:25 AMsell$0.218$0.0061970.00035560.0000101135.17
0x827...76CD
0x6f...f687
04/08/20267:50:01 AMsell$0.1133$0.0061950.0001850.0000101118.29
0xd35...408c
0xbf...2792
04/08/20267:15:43 AMsell$0.2665$0.0062110.0004340.0000101142.91
0x1C5...93c7
0x56...f336
04/08/20264:58:56 AMsell$1.49$0.0062320.0024220.00001012239.17
0x57a...6594
0xe0...d52e
04/08/20262:20:56 AMsell$0.3729$0.0062290.00060610.0000101259.85
0x392...125C
0xe0...1eef
04/08/20262:20:56 AMbuy$0.9585$0.0062560.0015580.00001017153.19
0xCD8...AC85
0x98...e458
04/08/20262:20:56 AMsell$0.373$0.0062320.00060640.0000101359.85
0x392...125C
0xe0...1eef
04/08/20262:20:56 AMsell$13.17$0.0062860.02140.000010212,095.09
0x392...125C
0xe0...1eef
04/08/202612:11:54 AMsell$0.288$0.0063850.00046480.000010345.1
0x494...E7CB
0xd8...972a
04/07/202611:30:04 PMsell$1.5$0.0064420.0024070.00001031233.51
0x999...0515
0xf7...66de
04/07/202611:29:52 PMsell$1.34$0.0064490.0021480.00001033207.83
0x873...4B2C
0xff...e96c
04/07/202611:28:45 PMsell$1.2$0.0064440.0019370.00001034187.22
0x999...0515
0xc1...443f
04/07/202611:27:11 PMsell$1.64$0.0064510.0026480.00001037255.4
0x779...7A0e
0xf9...b12f
04/07/202611:20:52 PMsell$3.68$0.006460.0059410.0000104571.08
0x276...7b03
0x79...8441
04/07/202611:00:30 PMsell$1.61$0.0064730.0025970.00001043248.82
0x5D0...D10d
0x96...4851
04/07/202610:59:20 PMsell$1.33$0.0064740.0021530.00001045206.06
0x999...0515
0xdb...d748