WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.01147
Presyo
0.00001274 WBNB
TVL
$5,044.76
MKT CAP
$11.3M
5m
0%
1h
0.93%
4h
-1.42%
24h
-0.07%
Ibahagi
TXNS
52
Mga Bumili
35
Mga Nagbenta
17
Dami
521
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
219,754.81
Pinagsama WBNB:
$2.8

KILO/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.01147. Ang presyo ng KILO ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $521.13. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $11,323,327.67. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $5,044.77. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $5,044.77.

Ang kabuuang transaksyon ng KILO/WBNB ay 52 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 17 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $521.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00001274, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.01147 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20257:56:14 AMbuy$4.88$0.011470.0054220.00001274425.44
0xb10...B256
0xef...b27d
12/08/20257:56:14 AMbuy$9$0.011410.0099990.00001267788.96
0xb10...B256
0xef...b27d
12/08/20256:55:59 AMbuy$1.46$0.011370.0016260.00001262128.84
0x08a...951C
0xf8...15a5
12/08/20256:55:52 AMbuy$1.59$0.011350.0017740.0000126140.71
0x8aa...9818
0xf5...b988
12/08/20256:47:34 AMbuy$1.65$0.011340.0018350.00001259145.74
0x848...c16E
0x9d...ef8a
12/08/20256:47:31 AMbuy$2.04$0.01130.0022690.00001254180.88
0x1bc...a632
0xc7...dd58
12/08/20256:47:32 AMbuy$1.49$0.011310.0016630.00001255132.44
0x080...9f33
0xaa...d600
12/08/20256:47:34 AMbuy$1.49$0.011330.0016640.00001257132.36
0x1f7...54F5
0xf6...b36d
12/08/20256:47:30 AMbuy$1.49$0.011270.001660.0000125132.7
0xA01...1eCA
0x6b...bfc1
12/08/20256:47:31 AMbuy$1.49$0.011280.0016610.00001252132.62
0x5DC...0920
0xc8...595e
12/08/20256:47:28 AMbuy$3.52$0.011250.0039140.00001249313.42
0x999...0515
0x37...7db3
12/08/20256:47:24 AMbuy$2.9$0.011210.0032210.00001245258.73
0xB5C...9AdF
0x4e...5ab7
12/08/20256:47:22 AMbuy$3.13$0.011190.0034820.00001242280.2
0x999...0515
0x7b...2ebe
12/08/20256:47:22 AMbuy$14$0.011070.015540.000012281,265
0x76e...699E
0x55...7cde
12/08/20256:47:22 AMbuy$4.74$0.011160.0052690.00001238425.31
0xf4f...b280
0x83...5ce8
12/08/20256:47:21 AMbuy$43.72$0.010730.048520.000011914,073.66
0x3c2...6539
0xd0...420d
12/08/20256:47:21 AMbuy$9.38$0.010960.010410.00001217855.71
0xe3d...742c
0x68...fac4
12/08/20256:47:20 AMbuy$4.23$0.011150.0044340.00001238379.66
0xd42...be14
0xf6...bcca
12/08/20256:47:20 AMsell$136.23$0.010950.15110.0000121512,435.81
0xC4E...6888
0x4a...ef32
12/08/20256:47:20 AMbuy$2.11$0.011150.0022110.00001238189.76
0xb10...B256
0x9c...97c3