WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.02199
Presyo
0.0000339 WBNB
TVL
$5,610.33
MKT CAP
$21.9M
5m
0%
1h
1.64%
4h
1.42%
24h
-1.55%
Ibahagi
TXNS
101
Mga Bumili
42
Mga Nagbenta
59
Dami
321
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
127,682.92
Pinagsama WBNB:
$4.32

KILO/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.02199. Ang presyo ng KILO ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $320.79. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $21,942,481.27. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $5,610.33. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $5,610.33.

Ang kabuuang transaksyon ng KILO/WBNB ay 101 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 59 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $320.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.0000339, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.02199 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20259:53:28 PMbuy$2.01$0.021990.0031020.000033991.51
0x000...1FAb
0x0d...8917
06/29/20259:24:39 PMbuy$2.11$0.021960.0032550.0000338596.17
0x000...1558
0xb6...6970
06/29/20259:20:31 PMbuy$7.85$0.021890.01210.00003374358.63
0xd07...14d1
0x0e...1ddb
06/29/20259:20:04 PMbuy$1.65$0.021810.0025520.0000336275.92
0x000...26DF
0x01...0059
06/29/20259:16:16 PMsell$7.46$0.021770.01150.00003355342.73
0x82f...1612
0x97...3d86
06/29/20259:15:45 PMsell$2.09$0.021840.0032220.0000336795.71
0x000...f95e
0xbd...bf8b
06/29/20259:14:39 PMbuy$5.67$0.02190.0087440.00003376259.01
0xa04...940F
0x2b...a376
06/29/20259:14:33 PMbuy$0.6058$0.021850.00093350.0000336827.71
0xF78...2918
0x7b...a79a
06/29/20259:13:54 PMbuy$7.56$0.021790.011650.00003359346.82
0x0E2...2f4c
0xb7...ee64
06/29/20259:13:42 PMbuy$8.69$0.021670.013390.00003339401.14
0x153...F557
0xd3...8efc
06/29/20258:57:51 PMsell$2.31$0.021560.0035640.00003318107.41
0x000...5760
0x68...96fa
06/29/20258:54:51 PMsell$2.59$0.02160.0039930.00003324120.13
0x000...4a45
0xa1...e3a1
06/29/20258:53:39 PMsell$2.84$0.021640.0043740.0000333131.33
0x000...4a45
0xc8...4d4a
06/29/20258:51:03 PMsell$2.21$0.021680.0034130.00003336102.31
0x000...2319
0x77...3c07
06/29/20258:50:21 PMsell$6.34$0.021740.0097670.00003347291.83
0x000...Ca92
0xc0...6107
06/29/20258:49:18 PMsell$1.94$0.021810.0029940.0000335789.18
0x000...5856
0x7a...3f30
06/29/20258:47:33 PMsell$5.41$0.021870.0083340.00003365247.6
0x7Ca...0Aeb
0x87...24bb
06/29/20258:43:28 PMbuy$3$0.021970.0046210.00003382136.64
0x000...2319
0x28...f497
06/29/20258:37:51 PMbuy$2.08$0.021930.0032150.0000337695.24
0x000...148E
0xe4...68a4
06/29/20258:34:18 PMbuy$2.72$0.02190.0041910.0000337124.37
0x000...Ca92
0x5a...8cb1