WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.02132
Presyo
0.000019 WBNB
TVL
$7,625.34
MKT CAP
$21M
5m
0%
1h
0.25%
4h
0.25%
24h
-0.26%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
134
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
178,737.92
Pinagsama WBNB:
$3.4

KILO/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.02132. Ang presyo ng KILO ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $133.84. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $21,033,733.86. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $7,625.34. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $7,625.34.

Ang kabuuang transaksyon ng KILO/WBNB ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $133.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.000019, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.02132 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20255:59:05 AMsell$3.89$0.021320.0034750.000019182.84
0xB5C...9798
0x85...3792
10/26/20255:23:14 AMbuy$7.38$0.021260.0066240.00001906347.39
0xB5C...4e00
0xf2...eca8
10/25/202511:17:34 PMsell$10.35$0.021170.0092870.00001899488.88
0x999...0515
0xae...7b29
10/25/20257:53:59 PMsell$9.44$0.021320.0084580.00001909442.92
0x999...0515
0x7a...d239
10/25/20255:27:20 PMsell$4.34$0.021280.0039150.00001917204.18
0x105...5e93
0xd7...0349
10/25/20254:36:31 PMsell$6.42$0.021280.0058070.00001923302.01
0xA2F...aaaa
0x8a...e9b0
10/25/20251:23:49 PMsell$7.93$0.021450.0071370.0000193369.72
0x2d7...69d0
0x87...42e5
10/25/202511:50:51 AMsell$6.76$0.021640.0060580.00001937312.64
0x054...3333
0x64...22f3
10/25/202511:47:03 AMsell$5.03$0.02160.004530.00001943233.06
0x2d7...69d0
0x26...cfae
10/25/202511:31:12 AMsell$6.41$0.021780.005740.00001949294.43
0x40D...39A4
0xce...940f
10/25/202511:28:51 AMbuy$18.43$0.02180.01650.00001951845.79
0x457...5f28
0x7c...15fd
10/25/202510:48:11 AMbuy$13.96$0.021450.012590.00001934651.03
0x6D9...407B
0x7c...e74d
10/25/202510:07:44 AMbuy$7.23$0.021470.0064770.00001924336.67
0xE8D...80fb
0xbc...59db
10/25/20259:11:23 AMbuy$7.67$0.021420.0068660.00001916358.25
0xB5C...3f57
0xbd...1c3a
10/25/20258:54:21 AMsell$7.14$0.02130.0063910.00001906335.22
0xE22...b5B9
0xc8...d98f
10/25/20258:24:28 AMsell$6.55$0.021260.0059010.00001915308.07
0xA2F...aaaa
0x5a...86b9
10/25/20257:40:34 AMsell$4.82$0.021370.0043330.00001921225.52
0xB5C...7fA2
0x94...866c
10/25/20255:38:18 AMsell$6.71$0.021540.0060070.00001927311.75
0x05a...63E3
0x3f...24cd
10/25/20251:43:21 AMsell$6.66$0.021480.0059980.00001933310.19
0xA9C...BBBB
0xad...639d
10/25/20251:23:29 AMsell$10.69$0.021490.0096650.00001941497.75
0x999...0515
0x4d...0db8