WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.05505
Presyo
0.00009308 WBNB
TVL
$8,273.03
MKT CAP
$55M
5m
0%
1h
-0.62%
4h
0.60%
24h
-11.33%
Ibahagi
TXNS
188
Mga Bumili
65
Mga Nagbenta
123
Dami
2K
Telegram price alerts
Pares:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
75,167.79
Pinagsama WBNB:
$6.99

KILO/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng KILO token sa DEX SquadSwap V2 ay $0.05505. Ang presyo ng KILO ay pababa -11.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $1,694.88. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $55,030,124.78. Ang kontrata ng liquidity pool ay 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a na may kabuuang halaga na naka-lock (TVL) na $8,273.04. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a ay $8,273.04.

Ang kabuuang transaksyon ng KILO/WBNB ay 188 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 123 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $1,694.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00009308, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.05505 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202511:59:14 PMsell$10.07$0.055050.017040.00009308183.07
0x24C...D336
0xc4...9524
04/03/202511:50:53 PMbuy$4.42$0.055340.0074740.0000935879.86
0x000...1FAb
0xac...f1d0
04/03/202511:22:23 PMsell$5.82$0.054920.0098830.00009324105.99
0x35a...281a
0xe7...f723
04/03/202511:20:56 PMbuy$10.63$0.055070.018050.0000935193.07
0x7Ca...0Aeb
0x92...141c
04/03/202511:20:14 PMsell$0.8665$0.054720.0014710.0000929115.83
0x000...41f6
0x30...3107
04/03/202511:20:11 PMsell$1.78$0.054710.0030290.0000928732.62
0x32E...f648
0x97...db5d
04/03/202511:18:35 PMsell$10.85$0.054930.018420.00009325197.53
0xDdB...CDA7
0x93...e95f
04/03/202511:13:05 PMsell$1.17$0.055320.0019940.0000935321.32
0x000...1FAb
0xb7...192b
04/03/202511:07:59 PMsell$0.6514$0.055390.00110.0000935711.76
0xd9d...33D1
0x0e...62a4
04/03/202510:56:05 PMsell$4.33$0.055460.0073130.0000936878.07
0x000...41f6
0xdd...83d6
04/03/202510:42:32 PMsell$4.21$0.055570.0071180.0000938775.82
0x000...41f6
0x74...4ed7
04/03/202510:29:41 PMbuy$0.8773$0.055840.0014810.0000943215.71
0x000...Ca92
0x10...a0c2
04/03/202510:29:41 PMbuy$1.88$0.055860.0031840.0000943633.74
0x32E...f648
0x69...0978
04/03/202510:24:44 PMbuy$7.9$0.055680.013340.00009404141.94
0xd42...be14
0x1f...74a2
04/03/202510:16:05 PMbuy$8.26$0.055460.013950.00009368148.92
0x97c...3b26
0x2e...fb3c
04/03/20259:59:08 PMbuy$9.22$0.055230.015580.00009328167.08
0xd42...be14
0x21...153f
04/03/20259:16:38 PMsell$6.88$0.054720.011680.00009286125.79
0x820...2ED8
0x2e...d46a
04/03/20259:02:26 PMsell$7.64$0.054890.012970.00009319139.22
0xd89...C714
0xe9...e2ec
04/03/20258:33:41 PMbuy$5.86$0.055060.0099740.0000936106.56
0x5A2...B361
0x58...83b2
04/03/20258:28:17 PMbuy$5.63$0.054910.0095850.00009334102.69
0x5A2...B361
0x97...f9e0