WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,585.59
Presyo
2.82 WBNB
TVL
$3,371.65
MKT CAP
$800.7M
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
132
Mga Bumili
126
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
16.49
Pinagsama WBNB:
$2.99

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $1,585.59. Ang presyo ng ETH ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $0.68. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $800,723,416.06. Ang kontrata ng liquidity pool ay 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 na may kabuuang halaga na naka-lock (TVL) na $3,371.65. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 ay $3,371.65.

Ang kabuuang transaksyon ng ETH/WBNB ay 132 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.82, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,585.59 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20269:21:14 PMsell$0.03423$1,585.590.00006092.820.00002158
0xB5C...7fA2
0xfa...2ac1
06/27/20267:40:36 PMsell$0.02198$1,578.310.000039322.820.00001392
0x70B...A292
0x7c...d31d
06/27/20263:57:50 PMbuy$0.000235$1,605.170.0641572.830.061464
0x278...cDDf
0xce...9675
06/27/20263:57:30 PMbuy$0.0002703$1,604.950.0647822.830.061684
0x278...cDDf
0x30...adf1
06/27/20263:51:55 PMbuy$0.005652$1,604.860.000012.830.053522
0x1F5...9a31
0xa8...79a2
06/27/20263:51:22 PMbuy$0.0002701$1,604.70.0647782.830.061683
0x86d...5a54
0xd0...cad2
06/27/20263:50:47 PMbuy$0.005651$1,604.080.000012.830.053523
0x1F5...9a31
0xf6...852b
06/27/20263:39:58 PMbuy$0.00979$1,606.490.000017292.830.056094
0xA89...863D
0x96...96c2
06/27/20263:14:32 PMbuy$0.1243$1,603.750.00021942.830.00007753
0x729...39C7
0xf1...30a9
06/27/20262:50:36 PMbuy$0.00001604$1,595.350.0728412.820.071005
0x20A...644E
0x18...bffd
06/27/20262:50:28 PMbuy$0.01002$1,595.160.000017742.820.056282
0xD72...125e
0x6b...a612
06/27/20262:50:14 PMbuy$0.00002254$1,594.530.0739922.820.071414
0x20A...644E
0x2c...120e
06/27/20262:49:54 PMbuy$0.002355$1,595.20.0541682.820.051476
0xD72...125e
0xc9...6322
06/27/20262:49:29 PMbuy$0.00002843$1,595.450.0750322.820.071782
0x20A...644E
0xe4...3cdc
06/27/20262:48:58 PMbuy$0.0002217$1,595.60.0639242.820.061389
0x20A...644E
0x35...64f0
06/27/20262:48:07 PMbuy$0.000381$1,594.740.0667452.820.062389
0xA76...1098
0x51...f9fc
06/27/20262:47:38 PMbuy$0.0002551$1,594.470.0645182.820.0616
0xA76...1098
0x52...cdb2
06/27/20262:41:13 PMbuy$0.0002228$1,593.840.0639472.820.061398
0xB5a...0697
0x55...0241
06/27/20262:40:37 PMbuy$0.0002523$1,593.740.064472.820.061583
0xB5a...0697
0x3d...2114
06/27/20262:39:57 PMbuy$0.0003352$1,593.970.0659382.820.062103
0xB5a...0697
0x3d...e103