WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,103.13
Presyo
3.29 WBNB
TVL
$36,566.49
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
15.18
Pinagsama WBNB:
$7.24

ETH/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,103.13. Ang presyo ng ETH ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,706.27. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,062,081,992.56. Ang kontrata ng liquidity pool ay 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 na may kabuuang halaga na naka-lock (TVL) na $36,566.50. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 ay $36,566.50.

Ang kabuuang transaksyon ng ETH/WBNB ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,706.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.29, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,103.13 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202610:30:12 PMsell$42.4$2,103.130.066453.290.02016
0x53f...5619
0xe3...e07c
05/19/20264:52:52 PMbuy$40.96$2,121.250.063973.310.01931
0x53f...5619
0x4c...029a
05/19/20264:52:47 PMbuy$32.52$2,121.270.050773.310.01533
0xC8E...23a1
0x92...12db
05/19/20264:51:07 PMbuy$42.58$2,118.290.066563.310.0201
0x53f...5619
0x87...aad1
05/19/20264:44:58 PMbuy$41.33$2,117.560.064613.310.01951
0x53f...5619
0xc3...beb9
05/19/20264:43:04 PMbuy$50.93$2,116.780.079623.30.02406
0x53f...5619
0xd9...ee91
05/19/20264:42:28 PMbuy$4.86$2,116.610.0076063.30.002298
0xf70...dbEF
0x4f...e707
05/19/20262:48:23 PMsell$40.25$2,098.330.063163.290.01918
0x53f...5619
0x19...1364
05/19/20262:24:03 PMsell$59.38$2,099.910.093143.290.02828
0x53f...5619
0x41...30ca
05/19/20262:23:38 PMsell$45.44$2,102.180.071223.290.02161
0x53f...5619
0x44...eacc
05/19/20262:21:59 PMsell$40.33$2,102.390.063253.290.01918
0x53f...5619
0x0e...da0d
05/19/20262:22:01 PMsell$85.89$2,101.660.13463.290.04086
0x53f...5619
0x75...23e3
05/19/20261:52:15 PMbuy$35.64$2,122.490.055653.310.01679
0x53f...5619
0x5b...b725
05/19/20261:37:16 PMbuy$42.73$2,126.530.066563.310.02009
0x53f...5619
0xe5...8d8a
05/19/202610:05:17 AMsell$50.33$2,110.30.078623.290.02385
0x53f...5619
0x75...0929
05/19/202610:05:16 AMsell$41.67$2,110.840.065093.290.01974
0x53f...5619
0xa1...d647
05/19/20269:48:05 AMsell$54.56$2,112.610.085183.290.02582
0x53f...5619
0xa4...2fae
05/19/20269:48:04 AMsell$46.54$2,113.20.072663.290.02202
0x53f...5619
0x79...2c6e
05/19/20269:45:19 AMsell$47.53$2,115.530.074143.290.02246
0x53f...5619
0xff...c893
05/19/20269:33:08 AMsell$49.1$2,112.860.07673.30.02323
0x579...B4b8
0xb9...65cf