WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,258.97
Presyo
3.65 WBNB
TVL
$36,760.04
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-0.06%
24h
-1.35%
Ibahagi
TXNS
92
Mga Bumili
26
Mga Nagbenta
66
Dami
2K
Telegram price alerts
Pares:
0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.17
Pinagsama WBNB:
$55.22

ETH/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,258.97. Ang presyo ng ETH ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,531.81. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,140,783,967.45. Ang kontrata ng liquidity pool ay 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 na may kabuuang halaga na naka-lock (TVL) na $36,760.05. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 ay $36,760.05.

Ang kabuuang transaksyon ng ETH/WBNB ay 92 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 66 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,531.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.65, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,258.97 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20269:47:19 PMbuy$79.41$2,257.580.12853.650.03517
0x75e...02Aa
0xbf...ab23
04/29/20269:47:19 PMbuy$116.26$2,258.970.18823.650.05146
0x53f...5619
0x3d...da73
04/29/20269:47:18 PMbuy$69.52$2,256.520.11253.650.03081
0x53f...5619
0x92...de80
04/29/20269:47:16 PMbuy$45.31$2,255.250.073383.650.02009
0x53f...5619
0xac...ea67
04/29/20267:41:30 PMsell$23.44$2,227.520.038243.630.01052
0x020...3AFf
0x71...ef90
04/29/20266:36:51 PMsell$41.58$2,226.710.067873.630.01867
0x988...34Ce
0xdd...df61
04/29/20266:36:08 PMsell$19.86$2,226.810.032433.630.008921
0xb3c...5891
0xb7...6d80
04/29/20266:35:52 PMsell$70.51$2,228.460.1153.630.03164
0xc46...D71E
0x84...5cf7
04/29/20266:31:40 PMsell$45.34$2,221.680.074243.630.02041
0xC8E...23a1
0xcb...4131
04/29/20266:31:07 PMsell$22.98$2,222.80.037623.630.01033
0xf4c...c3F1
0x71...e1af
04/29/20266:30:38 PMsell$70.25$2,224.370.11493.630.03158
0x222...aaF2
0x13...04c8
04/29/20266:30:20 PMsell$58.7$2,226.880.095983.640.02636
0xd7b...C6C3
0xec...f003
04/29/20266:30:17 PMsell$49.41$2,229.270.080743.640.02216
0xC8E...23a1
0xe3...a887
04/29/20266:28:41 PMsell$48.62$2,228.480.079493.640.02181
0x6f8...7071
0xd3...52ef
04/29/20266:28:35 PMsell$22.98$2,230.670.037553.640.0103
0x53f...5619
0xb5...413b
04/29/20266:28:33 PMsell$48.02$2,231.750.078443.640.02151
0x53f...5619
0x0b...ebda
04/29/20266:28:32 PMsell$39.76$2,232.370.064943.640.01781
0x53f...5619
0xa3...638c
04/29/20266:08:45 PMsell$87.17$2,252.020.14133.650.0387
0x53f...5619
0xb8...69fc
04/29/20266:08:46 PMsell$161.41$2,250.260.26173.640.07173
0x53f...5619
0x16...3e5c
04/29/20266:08:38 PMsell$109.71$2,254.60.17773.650.04866
0x53f...5619
0x09...bc39