WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,110.18
Presyo
3.23 WBNB
TVL
$41,071.14
MKT CAP
$1.28B
5m
0%
1h
0.82%
4h
3.16%
24h
2.84%
Ibahagi
TXNS
344
Mga Bumili
191
Mga Nagbenta
153
Dami
15K
Telegram price alerts
Pares:
0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
16.35
Pinagsama WBNB:
$10.04

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,110.18. Ang presyo ng ETH ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $15,473.11. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,276,659,064.21. Ang kontrata ng liquidity pool ay 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 na may kabuuang halaga na naka-lock (TVL) na $41,071.14. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 ay $41,071.14.

Ang kabuuang transaksyon ng ETH/WBNB ay 344 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 153 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $15,473.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.23, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,110.18 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20269:29:01 PMbuy$6.09$2,105.980.0093543.230.002894
0x7AF...195b
0x9d...6c95
02/07/20268:53:02 PMbuy$30.43$2,110.180.046583.230.01442
0xA35...BB4e
0xbc...b905
02/07/20268:53:01 PMbuy$52.71$2,108.60.08073.220.025
0x153...F557
0xb3...42ad
02/07/20268:52:49 PMbuy$36.96$2,103.080.056653.220.01757
0x80a...5f99
0x1b...1093
02/07/20268:52:57 PMbuy$30.09$2,104.350.046123.220.01429
0xA35...BB4e
0x82...46eb
02/07/20268:03:00 PMbuy$23.16$2,096.320.03563.220.01105
0xA35...BB4e
0x44...c824
02/07/20268:02:01 PMbuy$7.47$2,093.80.01153.220.003571
0x29e...A5d9
0xbe...aa8a
02/07/20268:01:54 PMbuy$38.03$2,093.110.058513.210.01817
0xBcc...6392
0x6d...1a56
02/07/20266:51:06 PMbuy$37.61$2,106.910.057443.210.01785
0x394...8961
0x24...f7f1
02/07/20266:51:05 PMbuy$23.49$2,105.750.035883.210.01115
0x021...df9E
0xf9...9ba1
02/07/20266:22:03 PMbuy$55.68$2,093.350.085473.210.0266
0xA35...BB4e
0x6b...54ce
02/07/20266:22:02 PMbuy$38.14$2,091.530.058553.210.01823
0x394...8961
0x7a...008c
02/07/20266:21:55 PMbuy$24.72$2,077.850.038173.20.01189
0xA35...BB4e
0x5d...322e
02/07/20266:21:54 PMbuy$35.06$2,076.720.054143.20.01688
0x3a1...dA31
0xf4...a464
02/07/20266:21:09 PMbuy$30.75$2,081.620.047333.20.01477
0x02a...EC92
0x51...07b8
02/07/20266:21:13 PMbuy$24.8$2,082.680.038173.20.01191
0xA35...BB4e
0x23...93bd
02/07/20266:20:42 PMbuy$15$2,080.220.023093.20.007212
0x2FF...900F
0x5d...5091
02/07/20266:19:28 PMbuy$32.81$2,074.720.05063.190.01581
0x9df...7d92
0x9a...8871
02/07/20266:19:29 PMbuy$29.91$2,075.910.046123.20.0144
0xA35...BB4e
0x90...4343
02/07/20266:18:38 PMbuy$13.47$2,073.340.020793.190.006501
0x1fA...bfc1
0x90...687c