WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,678.53
Presyo
2.8 WBNB
TVL
$3,584.87
MKT CAP
$847.7M
5m
0%
1h
0.67%
4h
0.48%
24h
-0.58%
Ibahagi
TXNS
55
Mga Bumili
42
Mga Nagbenta
13
Dami
1
Telegram price alerts
Pares:
0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
16.49
Pinagsama WBNB:
$2.99

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $1,678.53. Ang presyo ng ETH ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1.40. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $847,658,028.31. Ang kontrata ng liquidity pool ay 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 na may kabuuang halaga na naka-lock (TVL) na $3,584.87. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 ay $3,584.87.

Ang kabuuang transaksyon ng ETH/WBNB ay 55 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.8, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,678.53 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/202612:22:28 PMbuy$0.001183$1,678.530.051982.80.067051
0x72E...bd9a
0x56...d46d
06/09/202612:15:25 PMbuy$0.002175$1,679.920.0536372.80.051295
0xfbE...C2Cd
0x5f...c208
06/09/202612:04:24 PMbuy$0.08854$1,678.030.00014792.80.00005276
0xA85...D1C7
0xa2...35d6
06/09/202612:01:53 PMbuy$0.01421$1,670.10.000023832.790.058514
0xD06...8356
0x6b...9bd7
06/09/202611:41:46 AMbuy$0.04514$1,6690.000075632.790.00002705
0x28c...Fb58
0x30...9431
06/09/202611:39:33 AMbuy$0.0003038$1,667.250.0650922.790.061822
0x19b...A816
0x27...b173
06/09/202611:39:01 AMbuy$0.0001963$1,667.050.063292.790.061177
0xB7F...9f86
0x90...33c9
06/09/202611:38:37 AMbuy$0.0002465$1,667.380.0641312.790.061478
0xB7F...9f86
0x2c...69db
06/09/202610:16:49 AMbuy$0.00007199$1,670.450.0612042.790.074309
0xa96...A894
0x47...9816
06/09/20267:55:04 AMsell$0.06039$1,680.710.00012.780.00003593
0x6C8...3ab8
0x83...7e3e
06/09/20267:47:30 AMsell$0.03642$1,682.50.000060352.780.00002165
0xB5C...A42a
0x9e...6d09
06/09/20267:35:50 AMsell$0.06396$1,682.540.00010612.790.00003801
0x854...cAF9
0x97...badb
06/09/20264:53:01 AMbuy$0.06871$1,688.540.00011412.80.00004069
0xf70...dbEF
0x27...7b4b
06/09/20264:43:14 AMbuy$0.0001259$1,686.50.0620932.80.077468
0xF9A...a5f4
0x1b...343d
06/09/20264:43:11 AMbuy$0.06017$1,684.780.00012.790.00003571
0x5d1...5257
0x58...54ba
06/09/20263:55:26 AMsell$0.05916$1,669.220.000098732.780.00003544
0xf70...dbEF
0x19...fe12
06/09/20262:30:29 AMsell$0.03379$1,667.460.000056552.790.00002026
0x8CC...fCe9
0xd2...583f
06/09/20262:22:49 AMsell$0.02414$1,665.580.000040492.790.00001449
0xf70...dbEF
0x55...350b
06/09/202612:59:33 AMsell$0.03155$1,665.450.000052972.790.00001894
0xf70...dbEF
0xff...73ee
06/09/202612:51:41 AMsell$0.06685$1,665.380.00011242.80.00004014
0x0e5...6cfF
0x9a...7f85