WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,061.34
Presyo
3.52 WBNB
TVL
$39,505.8
MKT CAP
$1.25B
5m
0%
1h
0.14%
4h
0.74%
24h
-4.15%
Ibahagi
TXNS
373
Mga Bumili
197
Mga Nagbenta
176
Dami
26K
Telegram price alerts
Pares:
0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
4.83
Pinagsama WBNB:
$50.54

ETH/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,061.34. Ang presyo ng ETH ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $25,804.79. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,247,116,567.15. Ang kontrata ng liquidity pool ay 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 na may kabuuang halaga na naka-lock (TVL) na $39,505.81. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 ay $39,505.81.

Ang kabuuang transaksyon ng ETH/WBNB ay 373 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 176 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $25,804.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.52, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,061.34 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202610:02:26 PMsell$26.19$2,061.340.044813.520.0127
0x93A...6a10
0x5c...ec20
04/02/202610:02:03 PMsell$2.33$2,061.640.0039973.520.001133
0xc4f...dDaE
0x4b...55cc
04/02/202610:01:59 PMsell$8.08$2,061.680.013833.520.00392
0x17A...1c5F
0x25...2dd8
04/02/202610:01:05 PMsell$12.7$2,060.880.021753.520.006166
0x17A...1c5F
0x4d...dc25
04/02/20269:32:13 PMsell$55.32$2,059.380.094783.520.02686
0x53f...5619
0xca...f82b
04/02/20269:30:09 PMsell$66.84$2,059.70.11453.520.03245
0x53f...5619
0x9d...0fb4
04/02/20269:17:53 PMsell$55.91$2,060.640.095763.520.02713
0x53f...5619
0xf8...db8b
04/02/20269:17:41 PMsell$54.78$2,059.620.093893.530.02659
0x53f...5619
0xdd...2488
04/02/20269:15:10 PMsell$54.22$2,059.060.092983.530.02633
0x53f...5619
0x02...a9b3
04/02/20269:13:25 PMsell$52.09$2,058.520.089363.530.0253
0x53f...5619
0x21...7364
04/02/20268:39:57 PMbuy$79.91$2,073.910.13673.540.03853
0x53f...5619
0xa1...4d75
04/02/20268:39:56 PMbuy$60.17$2,073.420.10293.540.02902
0x003...7923
0x02...af4e
04/02/20268:29:36 PMbuy$59.21$2,070.210.10143.540.0286
0x53f...5619
0x05...c28a
04/02/20268:23:22 PMbuy$56.57$2,068.910.096963.540.02734
0xc46...D71E
0xa6...0477
04/02/20268:23:22 PMbuy$79$2,069.350.13543.540.03817
0x53f...5619
0xa9...1d4f
04/02/20268:22:36 PMbuy$75.93$2,068.920.13013.540.0367
0x53f...5619
0xaa...cea1
04/02/20267:47:55 PMbuy$46.93$2,061.360.08073.540.02276
0x53f...5619
0x8c...2b37
04/02/20266:40:05 PMsell$18.75$2,047.20.03233.520.00916
0xc4b...cF3a
0x77...748c
04/02/20266:39:06 PMsell$9.13$2,047.580.015733.520.00446
0xf70...dbEF
0x1f...0ff3
04/02/20266:39:04 PMsell$4.97$2,047.630.0085683.520.002429
0xFC8...6898
0x96...6fef