- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 5.3
- Pinagsama WBNB:
- $37.13
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 9, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $3,119.12. Ang presyo ng ETH ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $27,351.90. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,887,069,318.22. Ang kontrata ng liquidity pool ay 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 na may kabuuang halaga na naka-lock (TVL) na $49,432.40. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 ay $49,432.40.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 193 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $27,351.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.52, na naitala noong 8:19 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,119.12 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:16:46 AM | buy | $169.28 | $3,119.12 | 0.1911 | 3.52 | 0.05427 | 0xa3...4b54 | |
| 12/09/2025 | 8:16:30 AM | buy | $160.89 | $3,118.05 | 0.1816 | 3.52 | 0.05159 | 0x3a...eea6 | |
| 12/09/2025 | 8:15:09 AM | buy | $186.77 | $3,116.92 | 0.2108 | 3.51 | 0.05992 | 0x2f...6fc4 | |
| 12/09/2025 | 8:14:38 AM | buy | $128.83 | $3,115.9 | 0.1454 | 3.51 | 0.04134 | 0x50...6b1b | |
| 12/09/2025 | 8:04:10 AM | buy | $128.89 | $3,130.78 | 0.1448 | 3.51 | 0.04117 | 0x10...c635 | |
| 12/09/2025 | 8:03:30 AM | buy | $143.39 | $3,129.9 | 0.161 | 3.51 | 0.04581 | 0x84...5f0a | |
| 12/09/2025 | 8:03:18 AM | buy | $154.9 | $3,128.93 | 0.174 | 3.51 | 0.0495 | 0x9c...2b72 | |
| 12/09/2025 | 7:53:28 AM | buy | $130.04 | $3,127.82 | 0.1461 | 3.51 | 0.04157 | 0x8a...b403 | |
| 12/09/2025 | 7:46:45 AM | buy | $138.64 | $3,128.26 | 0.1557 | 3.51 | 0.04431 | 0xc6...b17f | |
| 12/09/2025 | 7:39:42 AM | buy | $93.34 | $3,110.17 | 0.1054 | 3.51 | 0.03001 | 0x8b...2630 | |
| 12/09/2025 | 7:35:09 AM | buy | $148.95 | $3,125.03 | 0.1673 | 3.51 | 0.04766 | 0xbe...75a3 | |
| 12/09/2025 | 7:07:56 AM | buy | $133.27 | $3,122.37 | 0.1498 | 3.51 | 0.04268 | 0x29...e744 | |
| 12/09/2025 | 7:07:48 AM | buy | $104.96 | $3,121.6 | 0.118 | 3.5 | 0.03362 | 0x11...c379 | |
| 12/09/2025 | 7:01:24 AM | buy | $157.07 | $3,103.61 | 0.1775 | 3.5 | 0.0506 | 0x6b...cc75 | |
| 12/09/2025 | 7:00:48 AM | buy | $78.89 | $3,102.85 | 0.08919 | 3.5 | 0.02542 | 0x40...1c1c | |
| 12/09/2025 | 7:00:12 AM | buy | $142.64 | $3,102.14 | 0.1612 | 3.5 | 0.04598 | 0xe5...9c18 | |
| 12/09/2025 | 6:58:40 AM | buy | $131.23 | $3,102.82 | 0.1482 | 3.5 | 0.04229 | 0x78...4d05 | |
| 12/09/2025 | 6:25:36 AM | buy | $157.8 | $3,104.4 | 0.1781 | 3.5 | 0.05083 | 0xda...0c41 | |
| 12/09/2025 | 6:25:34 AM | buy | $95 | $3,104.09 | 0.1072 | 3.5 | 0.0306 | 0xd9...45ec | |
| 12/09/2025 | 6:25:01 AM | buy | $126.57 | $3,119.84 | 0.1421 | 3.5 | 0.04057 | 0x76...0a59 |