WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,040.91
Presyo
3.15 WBNB
TVL
$5,492.87
MKT CAP
$1.23B
5m
0%
1h
-1.74%
4h
-1.52%
24h
-1.40%
Ibahagi
TXNS
116
Mga Bumili
48
Mga Nagbenta
68
Dami
3K
Telegram price alerts
Pares:
0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
18.11
Pinagsama WBNB:
$4.24

ETH/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,040.91. Ang presyo ng ETH ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $2,792.98. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,234,753,079.37. Ang kontrata ng liquidity pool ay 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 na may kabuuang halaga na naka-lock (TVL) na $5,492.87. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 ay $5,492.87.

Ang kabuuang transaksyon ng ETH/WBNB ay 116 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,792.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.15, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,040.91 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20262:41:06 PMsell$29.04$2,040.910.044893.150.01423
0xC8E...23a1
0xc2...0fd9
03/12/20262:38:24 PMsell$32.2$2,044.090.049713.150.01575
0x9e7...1214
0x68...9596
03/12/20262:38:10 PMsell$34.11$2,045.970.052653.150.01667
0xd7b...C6C3
0x60...fdf9
03/12/20262:32:19 PMsell$41.28$2,051.040.063613.160.02013
0xd7b...C6C3
0xcb...735c
03/12/20262:32:01 PMsell$17.17$2,053.720.026443.160.008364
0xA35...BB4e
0x3f...a79d
03/12/20262:31:28 PMsell$28.26$2,054.660.043513.160.01375
0xA35...BB4e
0xd5...36e3
03/12/20262:31:09 PMsell$23.41$2,055.850.036033.160.01138
0xA35...BB4e
0x4f...54d8
03/12/20262:31:04 PMsell$25.12$2,058.290.038653.160.0122
0xA35...BB4e
0x5e...d01f
03/12/20262:29:46 PMsell$22.76$2,059.330.0353.160.01105
0xA35...BB4e
0xf5...af7d
03/12/20262:28:27 PMsell$23.22$2,059.740.035723.160.01127
0xA35...BB4e
0xe4...4f00
03/12/20262:27:36 PMsell$22.19$2,062.750.034113.170.01076
0xd8D...8A72
0xdd...3f35
03/12/20262:27:30 PMsell$98.54$2,065.090.15143.170.04772
0xA35...BB4e
0xe0...4b03
03/12/20262:27:28 PMsell$41.1$2,067.80.063173.170.01988
0xA35...BB4e
0x8d...b4c3
03/12/20262:15:36 PMbuy$22.68$2,094.030.03463.190.01083
0xA35...BB4e
0x0f...00bb
03/12/20262:15:15 PMbuy$26.85$2,092.210.040983.190.01283
0xA35...BB4e
0xb0...235f
03/12/20262:15:09 PMbuy$57.24$2,087.410.087413.180.02742
0x3a1...dA31
0x1e...f47b
03/12/20262:15:09 PMbuy$74.59$2,084.840.11393.180.03577
0x190...568D
0x7f...357c
03/12/20262:15:10 PMbuy$49.76$2,089.490.0763.190.02381
0xA35...BB4e
0x10...942f
03/12/20262:15:08 PMbuy$57.82$2,082.270.08833.170.02777
0x3E2...0Caa
0x0c...35d2
03/12/20262:04:02 PMbuy$21.99$2,080.310.033583.170.01057
0xA35...BB4e
0xba...db90