- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 13.91
- Pinagsama WBNB:
- $5.97
ETH/WBNB price stats sa BNB Chain
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,993.41. Ang presyo ng ETH ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $59,583.32. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,811,015,268.54. Ang kontrata ng liquidity pool ay 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 na may kabuuang halaga na naka-lock (TVL) na $47,021.45. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678 ay $47,021.45.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 365 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 200 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $59,583.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.32, na naitala noong 8:36 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,993.41 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:36:28 PM | buy | $192.38 | $2,994.7 | 0.2139 | 3.32 | 0.06424 | 0x47...c0cf | |
| 11/17/2025 | 8:35:31 PM | buy | $181.72 | $2,993.41 | 0.202 | 3.32 | 0.0607 | 0x8c...72b0 | |
| 11/17/2025 | 8:26:04 PM | buy | $109.29 | $2,999.5 | 0.1212 | 3.32 | 0.03643 | 0x6f...a852 | |
| 11/17/2025 | 8:25:24 PM | buy | $106.16 | $2,981.05 | 0.1184 | 3.32 | 0.03561 | 0xb8...3e9a | |
| 11/17/2025 | 8:17:27 PM | buy | $137.44 | $2,989.81 | 0.1527 | 3.32 | 0.04597 | 0xb7...73ce | |
| 11/17/2025 | 8:16:55 PM | buy | $258.88 | $2,972.56 | 0.2892 | 3.32 | 0.08709 | 0x9e...c76b | |
| 11/17/2025 | 8:09:59 PM | sell | $103.91 | $2,971.71 | 0.1155 | 3.3 | 0.03496 | 0x53...9443 | |
| 11/17/2025 | 8:08:56 PM | sell | $107.01 | $2,972.94 | 0.1189 | 3.3 | 0.03599 | 0xf8...9451 | |
| 11/17/2025 | 8:08:46 PM | sell | $146.31 | $2,974.42 | 0.1626 | 3.3 | 0.04918 | 0x45...a9a7 | |
| 11/17/2025 | 8:08:37 PM | sell | $115.69 | $2,975.95 | 0.1286 | 3.3 | 0.03887 | 0x4e...7a90 | |
| 11/17/2025 | 8:08:04 PM | sell | $104.88 | $2,977.24 | 0.1165 | 3.3 | 0.03522 | 0xb6...13b7 | |
| 11/17/2025 | 8:07:45 PM | sell | $102.49 | $2,978.46 | 0.1139 | 3.31 | 0.03441 | 0x5b...8122 | |
| 11/17/2025 | 8:07:27 PM | sell | $100.09 | $2,980.17 | 0.1112 | 3.31 | 0.03358 | 0x79...950c | |
| 11/17/2025 | 8:06:15 PM | sell | $249.93 | $2,980.89 | 0.2777 | 3.31 | 0.08384 | 0x24...a850 | |
| 11/17/2025 | 8:05:46 PM | sell | $148.14 | $2,978.89 | 0.1648 | 3.31 | 0.04973 | 0xd7...820d | |
| 11/17/2025 | 8:04:34 PM | sell | $141 | $2,955.62 | 0.1581 | 3.31 | 0.0477 | 0xdc...3e8d | |
| 11/17/2025 | 8:04:00 PM | sell | $143.04 | $2,957.53 | 0.1604 | 3.31 | 0.04836 | 0x0f...ebfb | |
| 11/17/2025 | 8:04:05 PM | sell | $162.13 | $2,956.57 | 0.1818 | 3.31 | 0.05483 | 0xb2...dc00 | |
| 11/17/2025 | 8:00:48 PM | sell | $152.16 | $2,982.47 | 0.1693 | 3.31 | 0.05102 | 0x15...752b | |
| 11/17/2025 | 7:49:20 PM | buy | $143.27 | $2,992.92 | 0.1596 | 3.33 | 0.04787 | 0xe6...39d2 |