WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,252.5
Presyo
3.64 WBNB
TVL
$16,189.56
MKT CAP
$1.14B
5m
0.01%
1h
-0.26%
4h
0.94%
24h
-1.56%
Ibahagi
TXNS
1K
Mga Bumili
462
Mga Nagbenta
550
Dami
18K
Telegram price alerts
Pares:
0x03F7bD17A78582fC79C8Da860c016108ced1D390
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
3.04
Pinagsama WBNB:
$15.09

ETH/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,252.5. Ang presyo ng ETH ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1012 trades na may dami ng kalakalan na $17,595.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,137,516,018.46. Ang kontrata ng liquidity pool ay 0x03F7bD17A78582fC79C8Da860c016108ced1D390 na may kabuuang halaga na naka-lock (TVL) na $16,189.56. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 ay $16,189.56.

Ang kabuuang transaksyon ng ETH/WBNB ay 1012 sa nakaraang 24 na oras, kung saan 462 ang mga buy transactions, at 550 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $17,595.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.64, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,252.5 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/202612:16:39 AMsell$4.98$2,252.50.0080713.640.002212
0xC7C...Ce92
0x5a...de21
04/30/202612:16:36 AMsell$5.08$2,252.650.0082333.640.002257
0x800...4315
0x77...28d9
04/30/202612:15:45 AMsell$27.4$2,252.30.044383.640.01216
0xff4...b029
0x8f...37eb
04/30/202612:01:35 AMsell$13.93$2,255.190.022543.640.006177
0xFF2...90A4
0x78...34f6
04/29/202611:53:49 PMbuy$10.77$2,255.740.017443.650.004775
0xD01...F043
0x36...2708
04/29/202611:33:51 PMbuy$0.4575$2,256.550.00074063.650.0002027
0xf55...FE21
0x9b...571a
04/29/202611:33:30 PMbuy$12.97$2,256.120.0213.650.005749
0x6DB...78Fe
0xe9...54b7
04/29/202611:32:18 PMbuy$0.2726$2,2550.00044153.650.0001209
0xf31...496c
0x9c...6d9f
04/29/202611:24:58 PMsell$37.99$2,251.570.061583.640.01687
0x028...b99E
0xbb...045b
04/29/202611:24:49 PMsell$4.99$2,251.660.0080983.650.002218
0xFeB...5c91
0x34...eddf
04/29/202611:24:33 PMsell$11$2,251.90.017833.650.004885
0x563...C46f
0x80...c057
04/29/202611:24:04 PMsell$4.39$2,252.910.0071273.650.001952
0x48A...1349
0xd6...f123
04/29/202611:23:30 PMsell$4.18$2,252.810.0067863.650.001858
0x9A6...54Fa
0x51...63d7
04/29/202611:22:58 PMsell$3.34$2,252.570.0054153.650.001482
0x2C7...1CDa
0x2f...ff2c
04/29/202611:22:53 PMsell$0.9836$2,252.630.0015943.650.0004366
0x4a7...FA98
0x45...0677
04/29/202611:20:13 PMsell$9.94$2,254.520.016113.650.004412
0x3a2...f1f6
0xeb...7a05
04/29/202611:18:03 PMsell$31.48$2,256.210.050983.650.01395
0xCD7...EF17
0x8a...3666
04/29/202611:15:04 PMsell$1.56$2,258.330.0025363.650.0006943
0x7AF...195b
0x6a...4aef
04/29/202611:11:38 PMbuy$12.73$2,259.610.020613.650.005638
0x9c1...0ECf
0x37...c022
04/29/202611:11:34 PMbuy$10$2,259.30.016183.650.004426
0xbB0...6F00
0x42...3b7d