WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,287.74
Presyo
3.5 WBNB
TVL
$23,846.78
MKT CAP
$1.99B
5m
0.10%
1h
-0.04%
4h
0.27%
24h
-0.28%
Ibahagi
TXNS
341
Mga Bumili
171
Mga Nagbenta
170
Dami
8K
Telegram price alerts
Pares:
0x03F7bD17A78582fC79C8Da860c016108ced1D390
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
4.4
Pinagsama WBNB:
$9.99

ETH/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $3,287.74. Ang presyo ng ETH ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $8,032.24. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,989,083,365.89. Ang kontrata ng liquidity pool ay 0x03F7bD17A78582fC79C8Da860c016108ced1D390 na may kabuuang halaga na naka-lock (TVL) na $23,846.78. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 ay $23,846.78.

Ang kabuuang transaksyon ng ETH/WBNB ay 341 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 170 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $8,032.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.5, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,287.74 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202612:29:48 PMbuy$36.43$3,287.740.038883.50.01108
0x161...733D
0x72...1971
01/18/202612:27:32 PMsell$13.96$3,284.130.01493.50.004252
0x7AF...195b
0x9b...7fec
01/18/202612:23:16 PMsell$5.86$3,284.410.0062573.50.001785
0xa7B...5448
0x67...ecf1
01/18/202612:21:40 PMsell$5.86$3,284.580.0062593.50.001785
0x60E...00bc
0x0e...135b
01/18/202612:16:27 PMsell$24.56$3,285.010.026213.50.007478
0xb13...7699
0x1f...6131
01/18/202612:15:59 PMsell$4.83$3,285.420.0051623.50.001472
0x5F6...c848
0x4e...0654
01/18/202612:13:50 PMsell$19.16$3,285.760.020443.50.005831
0x7AF...195b
0x26...30f1
01/18/202612:13:00 PMsell$45.13$3,286.660.048153.50.01373
0xe7e...57fc
0x2a...569e
01/18/202611:47:18 AMsell$8.79$3,287.420.0093873.50.002676
0xC3f...FD1d
0x38...0044
01/18/202611:45:14 AMsell$4.77$3,287.620.0050913.50.001451
0xA03...86a6
0x20...0ea0
01/18/202611:29:36 AMsell$7.49$3,287.790.0079943.50.002278
0xAc7...88fA
0xf9...5b51
01/18/202611:29:34 AMsell$26.25$3,288.260.028013.50.007983
0xB5C...9AdF
0x2b...b04d
01/18/202611:28:09 AMsell$35.27$3,289.130.037633.50.01072
0x2C5...5f46
0x76...47eb
01/18/202611:28:06 AMsell$49.28$3,290.320.052593.510.01497
0xc5C...701E
0x6c...6749
01/18/202611:27:21 AMsell$19.72$3,291.30.021043.510.005992
0x5E7...7683
0x5a...303a
01/18/202611:26:31 AMsell$20.87$3,291.870.022273.510.006341
0x7AF...195b
0x3c...85b7
01/18/202611:20:46 AMsell$28.04$3,292.560.029923.510.008518
0xF38...D48C
0x47...9c17
01/18/202611:16:49 AMsell$14.25$3,293.160.015213.510.004328
0x2f3...06d9
0x5b...d12a
01/18/202611:16:39 AMsell$8.02$3,293.470.0085643.510.002437
0xC3f...FD1d
0x1e...d348
01/18/202611:15:34 AMsell$1.07$3,293.60.0011443.510.0003257
0xA92...B6BE
0x57...341e