- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 4.54
- Pinagsama WBNB:
- $9.27
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,976.85. Ang presyo ng ETH ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 630 trades na may dami ng kalakalan na $31,809.00. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,800,998,208.92. Ang kontrata ng liquidity pool ay 0x03F7bD17A78582fC79C8Da860c016108ced1D390 na may kabuuang halaga na naka-lock (TVL) na $21,423.14. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 ay $21,423.14.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 630 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 289 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $31,809.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.49, na naitala noong 1:31 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,976.85 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:17:46 AM | buy | $32.41 | $2,976.85 | 0.03801 | 3.49 | 0.01088 | 0xbb...366d | |
| 12/20/2025 | 1:14:47 AM | buy | $38.62 | $2,975.85 | 0.04529 | 3.49 | 0.01297 | 0x92...8362 | |
| 12/20/2025 | 1:13:40 AM | buy | $0.1284 | $2,975.31 | 0.0001506 | 3.48 | 0.00004316 | 0xf6...d88d | |
| 12/20/2025 | 1:07:28 AM | buy | $49.38 | $2,975.02 | 0.05791 | 3.48 | 0.0166 | 0xa3...b5af | |
| 12/20/2025 | 1:04:53 AM | buy | $48.61 | $2,974.79 | 0.05698 | 3.48 | 0.01634 | 0xa9...e14d | |
| 12/20/2025 | 1:04:22 AM | buy | $25.17 | $2,973.75 | 0.02951 | 3.48 | 0.008466 | 0x42...ef92 | |
| 12/20/2025 | 1:02:55 AM | buy | $61.94 | $2,972.53 | 0.07261 | 3.48 | 0.02083 | 0x85...598d | |
| 12/20/2025 | 1:01:41 AM | buy | $17.34 | $2,973.51 | 0.02032 | 3.48 | 0.005834 | 0x91...5ed2 | |
| 12/20/2025 | 12:51:19 AM | buy | $31.65 | $2,973.84 | 0.03706 | 3.48 | 0.01064 | 0x9e...429c | |
| 12/20/2025 | 12:50:34 AM | buy | $57.22 | $2,972.59 | 0.06701 | 3.48 | 0.01925 | 0xcd...0061 | |
| 12/20/2025 | 12:25:00 AM | sell | $2.54 | $2,968.85 | 0.002984 | 3.47 | 0.0008584 | 0x87...0114 | |
| 12/20/2025 | 12:23:08 AM | sell | $4.36 | $2,968.95 | 0.005115 | 3.47 | 0.001471 | 0x2b...4e32 | |
| 12/20/2025 | 12:09:55 AM | sell | $5.16 | $2,984.42 | 0.006015 | 3.47 | 0.00173 | 0x9a...9b13 | |
| 12/20/2025 | 12:08:45 AM | sell | $13.33 | $2,984.67 | 0.01553 | 3.47 | 0.004467 | 0x66...914b | |
| 12/19/2025 | 11:54:28 PM | sell | $59.31 | $2,986.39 | 0.06908 | 3.47 | 0.01986 | 0x4e...057e | |
| 12/19/2025 | 11:51:45 PM | sell | $44.41 | $2,987.85 | 0.05172 | 3.47 | 0.01486 | 0xe0...88f3 | |
| 12/19/2025 | 11:47:54 PM | sell | $44.91 | $2,974.27 | 0.05257 | 3.48 | 0.0151 | 0x3b...aa02 | |
| 12/19/2025 | 11:47:16 PM | sell | $22.86 | $2,975.22 | 0.02676 | 3.48 | 0.007686 | 0xaf...0e79 | |
| 12/19/2025 | 11:47:07 PM | sell | $1.98 | $2,975.57 | 0.002323 | 3.48 | 0.0006671 | 0xdb...73e0 | |
| 12/19/2025 | 11:46:22 PM | sell | $0.4962 | $2,975.6 | 0.0005808 | 3.48 | 0.0001667 | 0xc0...2fc8 |