WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,106.86
Presyo
3.29 WBNB
TVL
$15,781.54
MKT CAP
$1.06B
5m
0%
1h
-0.15%
4h
0.00%
24h
-0.85%
Ibahagi
TXNS
646
Mga Bumili
318
Mga Nagbenta
328
Dami
6K
Telegram price alerts
Pares:
0x03F7bD17A78582fC79C8Da860c016108ced1D390
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.65
Pinagsama WBNB:
$2.74

ETH/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,106.86. Ang presyo ng ETH ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 646 trades na may dami ng kalakalan na $6,309.54. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,063,968,266.63. Ang kontrata ng liquidity pool ay 0x03F7bD17A78582fC79C8Da860c016108ced1D390 na may kabuuang halaga na naka-lock (TVL) na $15,781.54. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 ay $15,781.54.

Ang kabuuang transaksyon ng ETH/WBNB ay 646 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 328 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $6,309.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.29, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,106.86 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20262:50:19 AMsell$9.51$2,106.860.01493.290.004517
0xC3A...1768
0xf5...37ca
05/20/20262:45:10 AMsell$1.5$2,106.680.0023533.290.0007133
0x7AF...195b
0x02...ba17
05/20/20262:32:24 AMsell$39.09$2,107.70.061213.30.01854
0x42d...BCD2
0x21...8038
05/20/20262:32:06 AMsell$13.12$2,108.740.020543.30.006222
0x1a5...9481
0x1f...3f54
05/20/20262:31:54 AMsell$10.76$2,109.080.016843.30.005103
0x7AF...195b
0x72...9e76
05/20/20262:31:25 AMsell$20.76$2,109.650.032513.30.009844
0x5A3...417B
0x22...1530
05/20/20262:30:25 AMsell$13.71$2,111.010.021463.30.006497
0xC3f...FD1d
0xb5...3d10
05/20/20262:30:22 AMsell$27.53$2,111.570.043083.30.01304
0x0c0...E1FB
0x35...1d4d
05/20/20262:28:54 AMsell$5$2,113.130.007823.30.002366
0xc32...972e
0x72...5247
05/20/20262:27:25 AMsell$0.1032$2,113.340.00016133.30.00004883
0xC3f...FD1d
0xd7...5b4c
05/20/20262:23:57 AMbuy$20.36$2,115.940.031833.30.009623
0x9B3...EFC8
0x80...3ffb
05/20/20262:23:18 AMbuy$19.35$2,114.670.030273.30.009154
0xaf2...DAa4
0xb4...8c18
05/20/20262:23:10 AMbuy$18.65$2,115.230.029153.30.008817
0xe24...321b
0x35...097c
05/20/20262:22:29 AMbuy$1$2,114.770.0015723.30.0004756
0xcCB...0078
0x26...b9a5
05/20/20262:22:26 AMbuy$8.38$2,113.830.013113.30.003968
0xC3f...FD1d
0x74...fdba
05/20/20262:22:10 AMbuy$4.78$2,113.960.0074753.30.002261
0x9CC...Da57
0x2c...bbb6
05/20/20262:21:26 AMbuy$0.04591$2,114.860.000071753.30.0000217
0xcCB...0078
0x00...ca4b
05/20/20262:21:16 AMbuy$22.16$2,114.590.034633.30.01048
0x709...1035
0x07...0bee
05/20/20262:20:31 AMbuy$0.3467$2,113.40.0005423.30.000164
0xf70...dbEF
0x58...980b
05/20/20262:12:37 AMsell$3.93$2,112.080.0061533.30.001864
0x040...5B86
0x44...077c