- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 4.2
- Pinagsama WBNB:
- $10.26
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 9, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $3,119.12. Ang presyo ng ETH ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $25,284.46. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,887,072,675.27. Ang kontrata ng liquidity pool ay 0x03F7bD17A78582fC79C8Da860c016108ced1D390 na may kabuuang halaga na naka-lock (TVL) na $22,222.84. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 ay $22,222.84.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 513 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 232 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $25,284.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.52, na naitala noong 8:19 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,119.12 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:18:51 AM | buy | $14.32 | $3,119.12 | 0.01617 | 3.52 | 0.004593 | 0x3d...eb64 | |
| 12/09/2025 | 8:17:39 AM | buy | $11.27 | $3,118.76 | 0.01273 | 3.52 | 0.003616 | 0xc0...e678 | |
| 12/09/2025 | 8:16:45 AM | buy | $32.4 | $3,118.14 | 0.03659 | 3.52 | 0.01039 | 0x10...8176 | |
| 12/09/2025 | 8:15:08 AM | buy | $68.3 | $3,116.72 | 0.07712 | 3.51 | 0.02191 | 0x5a...f77e | |
| 12/09/2025 | 8:14:39 AM | buy | $37.7 | $3,115.23 | 0.04258 | 3.51 | 0.0121 | 0x54...820c | |
| 12/09/2025 | 8:03:33 AM | buy | $60.94 | $3,129.54 | 0.06847 | 3.51 | 0.01947 | 0xce...5bbf | |
| 12/09/2025 | 8:03:19 AM | buy | $39.94 | $3,128.12 | 0.04487 | 3.51 | 0.01276 | 0xfc...b9c9 | |
| 12/09/2025 | 7:49:29 AM | buy | $19.18 | $3,127.09 | 0.02156 | 3.51 | 0.006136 | 0x55...881e | |
| 12/09/2025 | 7:45:42 AM | buy | $19.46 | $3,127.85 | 0.02185 | 3.51 | 0.006221 | 0x23...2682 | |
| 12/09/2025 | 7:38:54 AM | buy | $14.75 | $3,110.04 | 0.01666 | 3.51 | 0.004744 | 0x87...8a58 | |
| 12/09/2025 | 7:35:48 AM | buy | $31.14 | $3,125.03 | 0.03499 | 3.51 | 0.009965 | 0x39...969a | |
| 12/09/2025 | 7:25:53 AM | buy | $17.66 | $3,122.78 | 0.01986 | 3.51 | 0.005657 | 0xcb...4486 | |
| 12/09/2025 | 7:25:46 AM | buy | $37.49 | $3,122 | 0.04215 | 3.5 | 0.01201 | 0x71...d9df | |
| 12/09/2025 | 7:12:10 AM | sell | $49.22 | $3,118.86 | 0.05534 | 3.5 | 0.01578 | 0xfb...ae81 | |
| 12/09/2025 | 7:07:55 AM | buy | $67.13 | $3,121.73 | 0.07548 | 3.5 | 0.0215 | 0x53...32a9 | |
| 12/09/2025 | 7:03:45 AM | buy | $16.69 | $3,103.41 | 0.01887 | 3.5 | 0.005379 | 0x68...2457 | |
| 12/09/2025 | 7:00:26 AM | buy | $61.88 | $3,102.3 | 0.06996 | 3.5 | 0.01994 | 0x05...acae | |
| 12/09/2025 | 6:58:36 AM | buy | $63.48 | $3,102.11 | 0.07173 | 3.5 | 0.02046 | 0x2f...6004 | |
| 12/09/2025 | 6:52:37 AM | buy | $22.23 | $3,115.61 | 0.025 | 3.5 | 0.007137 | 0xe0...2375 | |
| 12/09/2025 | 6:47:35 AM | buy | $45.51 | $3,114.48 | 0.05118 | 3.5 | 0.01461 | 0x0c...f9ba |