- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 3.57
- Pinagsama WBNB:
- $9.78
ETH/WBNB price stats sa BNB Chain
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,489.04. Ang presyo ng ETH ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $6,951.22. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,505,869,958.11. Ang kontrata ng liquidity pool ay 0x03F7bD17A78582fC79C8Da860c016108ced1D390 na may kabuuang halaga na naka-lock (TVL) na $15,216.75. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 ay $15,216.75.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 364 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 196 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $6,951.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.85, na naitala noong 5:17 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,489.04 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:57:41 AM | buy | $6.38 | $2,489.04 | 0.009877 | 3.85 | 0.002564 | 0xc3...fc16 | |
| 06/07/2025 | 4:54:40 AM | buy | $6.59 | $2,488.16 | 0.0102 | 3.85 | 0.002651 | 0x22...4c8f | |
| 06/07/2025 | 4:54:40 AM | buy | $7.45 | $2,488.6 | 0.01153 | 3.85 | 0.002995 | 0x89...5ec8 | |
| 06/07/2025 | 4:51:53 AM | buy | $14.86 | $2,487.57 | 0.02299 | 3.84 | 0.005973 | 0xbb...242b | |
| 06/07/2025 | 4:44:55 AM | buy | $11.72 | $2,486.73 | 0.01814 | 3.84 | 0.004715 | 0xf7...7f47 | |
| 06/07/2025 | 4:34:56 AM | sell | $8.28 | $2,484.36 | 0.01282 | 3.84 | 0.003335 | 0xd0...8bca | |
| 06/07/2025 | 4:34:16 AM | sell | $7.22 | $2,484.84 | 0.01118 | 3.84 | 0.002909 | 0xfe...6c52 | |
| 06/07/2025 | 4:12:47 AM | sell | $18.97 | $2,485.69 | 0.02936 | 3.84 | 0.007634 | 0xfd...2a0a | |
| 06/07/2025 | 4:12:42 AM | sell | $0.07581 | $2,486.28 | 0.0001172 | 3.84 | 0.00003049 | 0x17...e25a | |
| 06/07/2025 | 4:00:32 AM | sell | $7.24 | $2,486.32 | 0.0112 | 3.84 | 0.002912 | 0x58...28fc | |
| 06/07/2025 | 3:58:53 AM | sell | $15.44 | $2,487.03 | 0.02389 | 3.84 | 0.006209 | 0x69...9ecd | |
| 06/07/2025 | 3:48:48 AM | buy | $10.91 | $2,488.95 | 0.0169 | 3.85 | 0.004386 | 0x1e...b801 | |
| 06/07/2025 | 3:47:33 AM | buy | $8.12 | $2,488.35 | 0.01258 | 3.85 | 0.003266 | 0x9e...8a75 | |
| 06/07/2025 | 3:39:09 AM | sell | $18.55 | $2,486.16 | 0.02871 | 3.84 | 0.007462 | 0x99...f235 | |
| 06/07/2025 | 3:26:52 AM | buy | $32.54 | $2,487 | 0.05039 | 3.85 | 0.01308 | 0x76...ab2c | |
| 06/07/2025 | 3:26:19 AM | buy | $8.45 | $2,485.71 | 0.01309 | 3.84 | 0.003402 | 0xe3...c4e4 | |
| 06/07/2025 | 3:14:04 AM | sell | $3.13 | $2,479.85 | 0.004868 | 3.84 | 0.001266 | 0x02...8dfd | |
| 06/07/2025 | 3:06:46 AM | buy | $17.81 | $2,481.18 | 0.02762 | 3.84 | 0.007178 | 0x40...f7a6 | |
| 06/07/2025 | 3:03:37 AM | buy | $39.47 | $2,479.38 | 0.06122 | 3.84 | 0.01592 | 0xc7...eb3f | |
| 06/07/2025 | 3:02:30 AM | buy | $11.06 | $2,477.79 | 0.01716 | 3.84 | 0.004465 | 0xad...2184 |