WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,038.64
Presyo
3.25 WBNB
TVL
$1,130.46
MKT CAP
$1.23B
5m
0.43%
1h
0.60%
4h
0.35%
24h
-1.48%
Ibahagi
TXNS
786
Mga Bumili
364
Mga Nagbenta
422
Dami
21K
Telegram price alerts
Pares:
0x03F7bD17A78582fC79C8Da860c016108ced1D390
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
7.02
Pinagsama WBNB:
$0.9032

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,038.64. Ang presyo ng ETH ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 786 trades na may dami ng kalakalan na $20,969.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,233,378,182.17. Ang kontrata ng liquidity pool ay 0x03F7bD17A78582fC79C8Da860c016108ced1D390 na may kabuuang halaga na naka-lock (TVL) na $1,130.47. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 ay $1,130.47.

Ang kabuuang transaksyon ng ETH/WBNB ay 786 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 422 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $20,969.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.25, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,038.64 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20268:04:36 PMsell$0.3845$2,038.640.00061443.250.0001886
0xB5C...9AdF
0x96...6a90
02/26/20268:04:36 PMbuy$37.49$2,040.170.059923.260.01838
0xE11...8181
0x90...7b42
02/26/20268:04:07 PMbuy$33.8$2,039.260.054013.250.01657
0x6EF...C756
0xfb...43e2
02/26/20268:03:35 PMbuy$60.53$2,035.980.096773.250.02973
0x055...b917
0x95...8230
02/26/20268:03:36 PMbuy$38.01$2,037.320.060773.250.01866
0x99A...6570
0xae...4f17
02/26/20268:03:28 PMbuy$16.31$2,033.740.026083.250.00802
0xC3f...FD1d
0xae...b888
02/26/20268:03:28 PMbuy$6.1$2,034.040.0097623.250.003
0xD54...d5ED
0x9b...f3a9
02/26/20267:59:39 PMbuy$34.61$2,029.830.055443.250.01705
0xd07...14d1
0xaa...bd54
02/26/20267:55:23 PMbuy$31.89$2,031.140.051033.250.0157
0x9e7...1214
0x4c...cce1
02/26/20267:50:36 PMsell$42.25$2,025.690.067743.240.02086
0x9A0...F468
0x55...558d
02/26/20267:49:45 PMsell$0.3686$2,026.720.00059083.240.0001818
0x000...257F
0xea...a5e0
02/26/20267:46:52 PMbuy$14.01$2,025.020.022493.250.006918
0xeFF...C57D
0x40...3542
02/26/20267:46:36 PMbuy$7.26$2,024.260.011663.250.003586
0xdCE...f1eB
0xbe...1a32
02/26/20267:41:07 PMsell$10.66$2,022.440.017123.240.005272
0x05b...dDa8
0x07...3420
02/26/20267:40:55 PMsell$2.57$2,022.150.004143.240.001274
0xCe9...6e57
0x44...c9f8
02/26/20267:40:35 PMsell$40.96$2,023.950.065763.240.02024
0x054...3333
0x9e...951b
02/26/20267:39:10 PMsell$4.83$2,025.740.0077633.240.002388
0xDba...5075
0x53...85bc
02/26/20267:38:52 PMsell$13.49$2,025.870.021653.250.006662
0xB5C...49f0
0x51...3fe6
02/26/20267:37:32 PMsell$16.83$2,026.550.0273.250.008307
0xe2b...89b1
0x62...b5ed
02/26/20267:37:21 PMsell$14.29$2,027.450.022923.250.007051
0xB5C...eff6
0x23...ee2c