WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,803.2
Presyo
4.78 WBNB
TVL
$19,540.18
MKT CAP
$2.3B
5m
-0.19%
1h
-0.26%
4h
0.36%
24h
1.90%
Ibahagi
TXNS
933
Mga Bumili
435
Mga Nagbenta
498
Dami
106K
Telegram price alerts
Pares:
0x03F7bD17A78582fC79C8Da860c016108ced1D390
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.05
Pinagsama WBNB:
$14.71

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $3,803.2. Ang presyo ng ETH ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 933 trades na may dami ng kalakalan na $105,557.70. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,300,940,930.51. Ang kontrata ng liquidity pool ay 0x03F7bD17A78582fC79C8Da860c016108ced1D390 na may kabuuang halaga na naka-lock (TVL) na $19,540.18. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 ay $19,540.18.

Ang kabuuang transaksyon ng ETH/WBNB ay 933 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 498 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $105,557.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.78, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,803.2 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20252:38:19 PMsell$145.35$3,803.20.18274.780.038210xfc...8d32
07/27/20252:37:35 PMsell$24.86$3,804.040.031264.780.0065370xb9...d3ca
07/27/20252:37:26 PMsell$58.95$3,804.470.074114.780.015490x2f...9e00
07/27/20252:36:37 PMsell$116.11$3,805.340.14594.780.030510xfd...18e9
07/27/20252:36:22 PMsell$99.5$3,806.410.12514.780.026140x51...b45a
07/27/20252:36:05 PMsell$106.03$3,807.280.13334.780.027850x31...760f
07/27/20252:36:02 PMsell$137.73$3,807.650.17324.780.036170x72...3c3e
07/27/20252:34:46 PMbuy$108.81$3,811.60.13684.790.028540xc3...7f92
07/27/20252:32:29 PMbuy$101.07$3,810.560.12714.790.026520xac...cad9
07/27/20252:32:17 PMbuy$99.34$3,809.560.12494.790.026070xc5...3c78
07/27/20252:31:17 PMbuy$95.36$3,808.350.11994.780.025040xf4...125f
07/27/20252:29:21 PMsell$43.56$3,803.810.054794.780.011450xfd...0544
07/27/20252:28:32 PMsell$70.71$3,804.070.088954.780.018580x13...7f68
07/27/20252:27:48 PMsell$23.65$3,804.270.029754.780.0062180x0a...7f6e
07/27/20252:26:31 PMsell$43.81$3,804.020.055124.780.011510xeb...56f3
07/27/20252:24:56 PMsell$107.23$3,801.960.1354.780.02820xe5...b307
07/27/20252:23:11 PMsell$105.03$3,802.910.13224.780.027610x4d...d6af
07/27/20252:23:02 PMsell$153.6$3,804.20.19344.790.040370xaf...9d77
07/27/20252:22:55 PMsell$124.03$3,805.580.15614.790.032590x9c...1d8d
07/27/20252:22:07 PMsell$109.19$3,806.740.13744.790.028680xf0...947f