WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,186.76
Presyo
3.63 WBNB
TVL
$15,611.92
MKT CAP
$1.32B
5m
0.13%
1h
0.18%
4h
0.20%
24h
-3.07%
Ibahagi
TXNS
842
Mga Bumili
353
Mga Nagbenta
489
Dami
14K
Telegram price alerts
Pares:
0x03F7bD17A78582fC79C8Da860c016108ced1D390
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
3.16
Pinagsama WBNB:
$14.44

ETH/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,186.76. Ang presyo ng ETH ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 842 trades na may dami ng kalakalan na $13,918.98. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,322,993,802.93. Ang kontrata ng liquidity pool ay 0x03F7bD17A78582fC79C8Da860c016108ced1D390 na may kabuuang halaga na naka-lock (TVL) na $15,611.92. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x03F7bD17A78582fC79C8Da860c016108ced1D390 ay $15,611.92.

Ang kabuuang transaksyon ng ETH/WBNB ay 842 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 489 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $13,918.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.63, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,186.76 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20269:19:48 AMbuy$26.65$2,186.760.044313.630.01219
0x000...f95e
0xca...23d7
04/09/20269:16:33 AMsell$1.36$2,183.730.0022613.630.0006228
0xD53...b671
0x8a...9696
04/09/20269:14:33 AMsell$2.23$2,183.150.003713.630.001021
0x717...cBDd
0x3b...9f61
04/09/20269:14:24 AMsell$10.1$2,183.350.01683.630.004628
0xf70...dbEF
0x13...5b7b
04/09/20269:14:04 AMsell$11.26$2,183.270.018743.630.005161
0xD51...231d
0x81...1748
04/09/20269:13:51 AMsell$2.4$2,183.860.0040033.630.001102
0x898...0036
0x5f...0dda
04/09/20269:06:01 AMbuy$48.24$2,180.360.080423.630.02212
0x7fc...9013
0xa8...1144
04/09/20269:05:52 AMbuy$5.01$2,179.720.0083643.630.002302
0x7f6...C410
0x4b...1a4f
04/09/20269:05:38 AMbuy$0.168$2,186.090.00027933.630.00007689
0x058...e2fF
0x3a...fcb4
04/09/20269:05:35 AMbuy$0.3402$2,186.080.00056543.630.0001556
0x058...e2fF
0xbe...5239
04/09/20269:05:24 AMbuy$13.45$2,180.370.022423.630.006171
0xf70...dbEF
0x8c...9735
04/09/20269:05:17 AMsell$25.41$2,173.720.042453.630.01169
0x1dd...7C83
0xa6...09b4
04/09/20269:05:17 AMsell$25.43$2,175.170.042483.630.01169
0x36B...da2e
0xc5...3879
04/09/20269:05:17 AMsell$25.49$2,180.460.042463.630.01169
0x546...f963
0xc6...f704
04/09/20269:05:17 AMsell$25.47$2,178.990.042433.620.01169
0xD7f...f580
0x5e...cbac
04/09/20269:04:47 AMsell$4.96$2,181.190.0082713.630.002276
0x4a3...A4F7
0x7e...5f0b
04/09/20269:04:23 AMsell$8.82$2,187.720.014653.630.004033
0xF62...B0cb
0x3f...5f9d
04/09/20269:04:15 AMsell$3.91$2,175.970.0065353.630.001798
0x710...8351
0x03...b2db
04/09/20269:04:11 AMsell$16.56$2,182.260.027593.630.00759
0x444...B2fF
0xde...ee73
04/09/20269:03:51 AMsell$13.04$2,182.610.021723.630.005974
0x2bd...446F
0xc2...3593