- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 19.77
- Pinagsama WBNB:
- $102.5
ETH/WBNB price stats sa BNB Chain
Noong Mayo 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,587.26. Ang presyo ng ETH ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8511 trades na may dami ng kalakalan na $1,877,972.24. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,565,297,309.84. Ang kontrata ng liquidity pool ay 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f na may kabuuang halaga na naka-lock (TVL) na $117,673.39. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f ay $117,673.39.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 8511 sa nakaraang 24 na oras, kung saan 3925 ang mga buy transactions, at 4586 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $1,877,972.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.98, na naitala noong 3:16 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,587.26 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:15:12 AM | sell | $150.77 | $2,587.26 | 0.2323 | 3.98 | 0.05827 | 0x69...61d3 | |
| 05/15/2025 | 3:14:51 AM | sell | $432.83 | $2,587.98 | 0.667 | 3.98 | 0.1672 | 0x03...9434 | |
| 05/15/2025 | 3:14:50 AM | sell | $147.41 | $2,588.69 | 0.2271 | 3.98 | 0.05694 | 0xa0...1b1e | |
| 05/15/2025 | 3:14:38 AM | sell | $207.77 | $2,589.12 | 0.3202 | 3.99 | 0.08025 | 0xd9...85ec | |
| 05/15/2025 | 3:14:12 AM | buy | $109.78 | $2,589.76 | 0.1692 | 3.99 | 0.04239 | 0xdc...4212 | |
| 05/15/2025 | 3:14:09 AM | buy | $127.32 | $2,589.47 | 0.1962 | 3.99 | 0.04917 | 0xee...f9f8 | |
| 05/15/2025 | 3:14:05 AM | buy | $131.88 | $2,589.15 | 0.2032 | 3.99 | 0.05093 | 0xca...d791 | |
| 05/15/2025 | 3:13:35 AM | sell | $38.2 | $2,588.52 | 0.05888 | 3.98 | 0.01475 | 0xec...fc16 | |
| 05/15/2025 | 3:13:32 AM | buy | $539.65 | $2,588.42 | 0.8316 | 3.98 | 0.2084 | 0xbb...675f | |
| 05/15/2025 | 3:13:15 AM | buy | $144.95 | $2,587.59 | 0.2234 | 3.98 | 0.05602 | 0x0a...b408 | |
| 05/15/2025 | 3:13:05 AM | buy | $324.42 | $2,587.01 | 0.5 | 3.98 | 0.1254 | 0x7a...b09c | |
| 05/15/2025 | 3:12:33 AM | sell | $64.08 | $2,586.18 | 0.09875 | 3.98 | 0.02477 | 0x9a...7ce0 | |
| 05/15/2025 | 3:12:33 AM | sell | $399.74 | $2,586.74 | 0.616 | 3.98 | 0.1545 | 0x62...7f8c | |
| 05/15/2025 | 3:12:32 AM | buy | $324.42 | $2,587.35 | 0.5 | 3.98 | 0.1253 | 0xd7...e1ed | |
| 05/15/2025 | 3:12:26 AM | sell | $135.5 | $2,586.61 | 0.2088 | 3.98 | 0.05238 | 0x1d...a21b | |
| 05/15/2025 | 3:12:14 AM | sell | $110.15 | $2,586.91 | 0.1697 | 3.98 | 0.04258 | 0xe5...6370 | |
| 05/15/2025 | 3:11:57 AM | sell | $280 | $2,587.38 | 0.4315 | 3.98 | 0.1082 | 0x38...7c70 | |
| 05/15/2025 | 3:11:53 AM | buy | $324.42 | $2,587.85 | 0.5 | 3.98 | 0.1253 | 0x16...17ee | |
| 05/15/2025 | 3:11:50 AM | sell | $103.47 | $2,587.06 | 0.1594 | 3.98 | 0.03999 | 0x6c...eb18 | |
| 05/15/2025 | 3:11:38 AM | sell | $164 | $2,587.39 | 0.2527 | 3.98 | 0.06338 | 0xa8...707d |