WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,767.32
Presyo
4.73 WBNB
TVL
$170,020.25
MKT CAP
$2.28B
5m
-0.03%
1h
-0.07%
4h
-0.34%
24h
0.16%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xb6Bb744FB59fa399D09f67Ae3634942F533B577f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
31.44
Pinagsama WBNB:
$64.78

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $3,767.32. Ang presyo ng ETH ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2825 trades na may dami ng kalakalan na $1,047,543.16. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,279,234,382.62. Ang kontrata ng liquidity pool ay 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f na may kabuuang halaga na naka-lock (TVL) na $170,020.25. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f ay $170,020.25.

Ang kabuuang transaksyon ng ETH/WBNB ay 2825 sa nakaraang 24 na oras, kung saan 1343 ang mga buy transactions, at 1482 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,047,543.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.73, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,767.32 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20258:48:37 AMsell$278.37$3,767.320.34964.730.073890x32...747c
07/27/20258:48:26 AMsell$376.92$3,767.90.47344.730.10x25...40ac
07/27/20258:47:37 AMsell$248.9$3,768.460.31264.730.066040xb8...dc43
07/27/20258:46:05 AMbuy$226.37$3,769.560.28434.730.060050x1a...8c19
07/27/20258:46:05 AMbuy$410.48$3,770.120.51564.730.10880x8f...a459
07/27/20258:45:33 AMbuy$330.4$3,769.070.4154.730.087660xa6...333e
07/27/20258:45:29 AMbuy$10.29$3,768.770.012934.730.0027320xf1...1999
07/27/20258:44:51 AMsell$226.02$3,767.150.28394.730.060x92...e126
07/27/20258:44:46 AMsell$246.38$3,767.570.30944.730.065390xbe...6c7e
07/27/20258:44:02 AMsell$258.98$3,768.010.32534.730.068730x45...16a5
07/27/20258:42:34 AMsell$292.53$3,768.510.36744.730.077620xf8...8e13
07/27/20258:42:03 AMsell$295.69$3,769.020.37144.730.078450x1c...d62c
07/27/20258:41:31 AMsell$345.26$3,769.590.43374.730.091590x95...7467
07/27/20258:40:37 AMbuy$636.86$3,771.140.84.730.16880xd6...3549
07/27/20258:40:19 AMbuy$636.86$3,770.020.84.730.16890xf4...974b
07/27/20258:40:12 AMbuy$423.72$3,769.080.53224.730.11240x4e...cc9d
07/27/20258:39:36 AMsell$514.24$3,767.350.64594.730.13640x2d...dc80
07/27/20258:39:23 AMsell$322.35$3,768.160.40494.730.085540x02...3fc0
07/27/20258:39:23 AMsell$30.21$3,767.850.037954.730.0080190x8e...fc0d
07/27/20258:39:21 AMsell$356.04$3,768.760.44724.730.094470xb4...3a98