- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 28.34
- Pinagsama WBNB:
- $74.65
ETH/WBNB price stats sa BNB Chain
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $3,096.21. Ang presyo ng ETH ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9215 trades na may dami ng kalakalan na $2,104,342.95. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,873,208,565.11. Ang kontrata ng liquidity pool ay 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f na may kabuuang halaga na naka-lock (TVL) na $157,069.68. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f ay $157,069.68.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 9215 sa nakaraang 24 na oras, kung saan 4220 ang mga buy transactions, at 4995 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $2,104,342.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.33, na naitala noong 9:51 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,096.21 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:50:59 PM | buy | $246.04 | $3,096.16 | 0.2649 | 3.33 | 0.07946 | 0xac...2972 | |
| 11/18/2025 | 9:50:38 PM | sell | $641.15 | $3,095.08 | 0.6904 | 3.33 | 0.2071 | 0x1b...f9f8 | |
| 11/18/2025 | 9:50:38 PM | buy | $224.5 | $3,095.94 | 0.2417 | 3.33 | 0.07251 | 0x0c...253d | |
| 11/18/2025 | 9:50:38 PM | sell | $54.61 | $3,094.26 | 0.0588 | 3.33 | 0.01764 | 0x1b...f9f8 | |
| 11/18/2025 | 9:50:39 PM | buy | $0.5171 | $3,096.21 | 0.0005569 | 3.33 | 0.000167 | 0x04...7ba6 | |
| 11/18/2025 | 9:50:28 PM | buy | $282.32 | $3,096.99 | 0.304 | 3.33 | 0.09116 | 0xbb...30ed | |
| 11/18/2025 | 9:50:08 PM | sell | $378.26 | $3,096.18 | 0.4072 | 3.33 | 0.1221 | 0x90...a754 | |
| 11/18/2025 | 9:49:38 PM | buy | $254.39 | $3,097.82 | 0.2738 | 3.33 | 0.08212 | 0x1e...baba | |
| 11/18/2025 | 9:49:05 PM | buy | $175.33 | $3,097.31 | 0.1887 | 3.33 | 0.0566 | 0x2c...22a0 | |
| 11/18/2025 | 9:48:36 PM | buy | $380.67 | $3,097.19 | 0.4097 | 3.33 | 0.1229 | 0x4c...cf95 | |
| 11/18/2025 | 9:48:15 PM | sell | $745.38 | $3,111.7 | 0.7982 | 3.33 | 0.2395 | 0x6c...8d34 | |
| 11/18/2025 | 9:48:15 PM | buy | $229.28 | $3,112.71 | 0.2455 | 3.33 | 0.07365 | 0xbd...790c | |
| 11/18/2025 | 9:48:15 PM | buy | $52.94 | $3,112.38 | 0.05669 | 3.33 | 0.01701 | 0x5d...030d | |
| 11/18/2025 | 9:47:45 PM | sell | $260.04 | $3,112.89 | 0.2784 | 3.33 | 0.08353 | 0xc5...d59a | |
| 11/18/2025 | 9:47:20 PM | sell | $245.42 | $3,113.49 | 0.2628 | 3.33 | 0.07882 | 0x7c...0998 | |
| 11/18/2025 | 9:47:00 PM | sell | $131.19 | $3,114.09 | 0.1404 | 3.33 | 0.04212 | 0x8b...b349 | |
| 11/18/2025 | 9:47:01 PM | sell | $65.37 | $3,113.86 | 0.07 | 3.33 | 0.02099 | 0xc4...9ee7 | |
| 11/18/2025 | 9:46:44 PM | sell | $222.33 | $3,114.51 | 0.238 | 3.33 | 0.07138 | 0x2d...c10d | |
| 11/18/2025 | 9:46:14 PM | buy | $418.51 | $3,115.77 | 0.4481 | 3.33 | 0.1343 | 0xfd...c98e | |
| 11/18/2025 | 9:45:21 PM | sell | $243.95 | $3,114.07 | 0.2612 | 3.33 | 0.07834 | 0xc7...3449 |