WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,112.54
Presyo
3.18 WBNB
TVL
$95,794.96
MKT CAP
$1.07B
5m
-0.01%
1h
0.22%
4h
-0.35%
24h
0.42%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
344K
Telegram price alerts
Pares:
0xb6Bb744FB59fa399D09f67Ae3634942F533B577f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
29.81
Pinagsama WBNB:
$49.53

ETH/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,112.54. Ang presyo ng ETH ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4317 trades na may dami ng kalakalan na $344,245.62. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,066,836,293.49. Ang kontrata ng liquidity pool ay 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f na may kabuuang halaga na naka-lock (TVL) na $95,794.97. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f ay $95,794.97.

Ang kabuuang transaksyon ng ETH/WBNB ay 4317 sa nakaraang 24 na oras, kung saan 2012 ang mga buy transactions, at 2305 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $344,245.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.18, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,112.54 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/202611:48:05 PMbuy$38.87$2,112.540.058693.180.0184
0xDa2...6d5A
0x3f...941d
05/25/202611:46:05 PMbuy$80.35$2,112.610.12123.180.03803
0x28a...A19B
0x45...977d
05/25/202611:46:05 PMbuy$201.39$2,112.260.3043.180.09534
0x694...13f6
0xb8...6269
05/25/202611:45:43 PMbuy$242.81$2,111.850.36653.180.1149
0xea2...17aA
0x6b...5f14
05/25/202611:44:08 PMbuy$1.8$2,111.660.0027183.180.0008529
0x1b2...A814
0xcb...adec
05/25/202611:43:47 PMsell$122.5$2,111.560.18483.180.05801
0xeC0...42b7
0x2a...025d
05/25/202611:42:52 PMbuy$29.35$2,112.730.044283.180.01389
0x64A...4A53
0x28...3610
05/25/202611:42:53 PMbuy$74.76$2,112.860.11273.180.03538
0xe2b...89b1
0x0d...c4b0
05/25/202611:42:21 PMbuy$120.22$2,112.250.18143.180.05691
0x22E...f942
0x33...f819
05/25/202611:39:49 PMbuy$33.13$2,111.80.049993.180.01568
0x564...4D0F
0x0c...b895
05/25/202611:39:45 PMbuy$142.31$2,112.040.21473.180.06738
0x630...28b2
0x34...d099
05/25/202611:39:37 PMbuy$114.37$2,111.560.17253.180.05416
0x999...0515
0xe7...f070
05/25/202611:35:48 PMbuy$77.83$2,110.860.11743.180.03687
0xd46...2AF9
0x97...66ea
05/25/202611:34:49 PMbuy$111.26$2,110.370.16793.180.05272
0xcA0...C056
0xeb...3943
05/25/202611:33:27 PMbuy$1.31$2,110.910.001993.180.0006247
0x6D2...9FC3
0x5b...eabb
05/25/202611:33:25 PMbuy$74.92$2,110.810.1133.180.03549
0xA09...8639
0x47...244e
05/25/202611:32:53 PMbuy$108.42$2,110.90.16353.180.05136
0x445...2911
0xa9...d08b
05/25/202611:32:13 PMsell$240.26$2,109.330.36263.180.1139
0x29d...E294
0x13...f52d
05/25/202611:31:46 PMsell$146.51$2,108.70.22123.180.06947
0x2Ac...6E6C
0xb4...fc58
05/25/202611:31:34 PMbuy$132.89$2,109.150.20073.180.06301
0x888...8888
0xd8...78b8