WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,819.46
Presyo
5.37 WBNB
TVL
$197,416.35
MKT CAP
$2.92B
5m
0%
1h
0%
4h
0.14%
24h
13.90%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xb6Bb744FB59fa399D09f67Ae3634942F533B577f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.28
Pinagsama WBNB:
$213.32

ETH/WBNB price stats sa BNB Chain

Noong Agosto 23, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $4,819.46. Ang presyo ng ETH ay pataas 13.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4595 trades na may dami ng kalakalan na $1,483,446.73. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,915,779,116.89. Ang kontrata ng liquidity pool ay 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f na may kabuuang halaga na naka-lock (TVL) na $197,416.36. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f ay $197,416.36.

Ang kabuuang transaksyon ng ETH/WBNB ay 4595 sa nakaraang 24 na oras, kung saan 2206 ang mga buy transactions, at 2389 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,483,446.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.37, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,819.46 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/202512:23:33 AMbuy$29.24$4,819.460.032625.370.006068
0xea2...17aA
0x87...ed79
08/23/202512:23:17 AMbuy$189.75$4,819.140.21165.370.03937
0xC8E...23a1
0xc6...0a89
08/23/202512:23:12 AMbuy$1,050.38$4,817.321.175.370.218
0xC8E...23a1
0x50...62f3
08/23/202512:22:57 AMsell$235.02$4,813.810.26215.370.04882
0x9bf...fc0D
0x75...a7b2
08/23/202512:22:44 AMsell$247.04$4,814.520.27565.370.05131
0x9bf...fc0D
0x63...13ca
08/23/202512:22:31 AMbuy$218.06$4,816.880.24325.370.04527
0x9bf...fc0D
0x31...5b68
08/23/202512:22:24 AMbuy$236.13$4,816.210.26345.370.04902
0x9bf...fc0D
0x10...c81b
08/23/202512:22:14 AMsell$237.37$4,813.90.26485.370.04931
0x9bf...fc0D
0x23...56ce
08/23/202512:22:12 AMsell$162.98$4,814.490.18185.370.03385
0xC8E...23a1
0xd4...147c
08/23/202512:22:09 AMsell$193.4$4,815.010.21575.370.04016
0xC8E...23a1
0xee...e131
08/23/202512:22:07 AMsell$433.84$4,815.930.48395.370.09008
0xC8E...23a1
0x18...5514
08/23/202512:22:04 AMsell$212.89$4,816.880.23755.370.04419
0x9bf...fc0D
0xae...8ee5
08/23/202512:20:46 AMbuy$104.23$4,819.350.11625.370.02162
0x9bf...fc0D
0x1d...6aa5
08/23/202512:20:46 AMbuy$511.85$4,818.450.5715.370.1062
0xea2...17aA
0x90...c6f5
08/23/202512:20:43 AMsell$225.93$4,815.720.2525.370.04691
0x9bf...fc0D
0x1b...6054
08/23/202512:20:42 AMsell$390.61$4,816.620.43575.370.08109
0x9bf...fc0D
0xb1...202e
08/23/202512:20:12 AMbuy$18.21$4,819.480.020325.370.00378
0xea2...17aA
0xf8...e1e1
08/23/202512:19:02 AMbuy$309.77$4,818.710.34555.370.06428
0xC8E...23a1
0xbc...04b9
08/23/202512:19:02 AMbuy$98.45$4,819.310.10985.370.02042
0x9bf...fc0D
0x70...874d
08/23/202512:18:52 AMbuy$240.88$4,817.90.26875.370.04999
0x9bf...fc0D
0xfe...00a7