WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,440.35
Presyo
3.89 WBNB
TVL
$279,071.74
MKT CAP
$2.69B
5m
0.06%
1h
0.27%
4h
0.52%
24h
2.10%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
5M
Telegram price alerts
Pares:
0xb6Bb744FB59fa399D09f67Ae3634942F533B577f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
28.85
Pinagsama WBNB:
$132.34

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $4,440.35. Ang presyo ng ETH ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9046 trades na may dami ng kalakalan na $5,153,152.99. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,686,413,345.87. Ang kontrata ng liquidity pool ay 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f na may kabuuang halaga na naka-lock (TVL) na $279,071.74. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f ay $279,071.74.

Ang kabuuang transaksyon ng ETH/WBNB ay 9046 sa nakaraang 24 na oras, kung saan 4315 ang mga buy transactions, at 4731 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $5,153,152.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.89, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,440.35 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20259:49:18 PMbuy$423.56$4,440.350.37143.890.095380xde...cac4
10/04/20259:49:01 PMbuy$792.79$4,439.740.69513.890.17850x79...d720
10/04/20259:48:57 PMbuy$354.1$4,439.160.31053.890.079760x65...a7a8
10/04/20259:48:54 PMbuy$387.27$4,438.790.33953.890.087240x55...06ed
10/04/20259:48:31 PMsell$526.38$4,436.730.46153.890.11860xee...f31a
10/04/20259:48:26 PMsell$1,011.49$4,437.930.88693.890.22790x69...dc74
10/04/20259:48:26 PMsell$433.05$4,437.210.37973.890.097590x32...7181
10/04/20259:48:24 PMsell$421.73$4,439.740.36983.890.094990x88...8df6
10/04/20259:48:25 PMsell$1,074.93$4,438.980.94253.890.24210xf8...9018
10/04/20259:48:18 PMsell$299.24$4,440.10.26243.890.067390x4e...8f2d
10/04/20259:48:08 PMsell$109.64$4,440.30.096143.890.024690xdb...0ac4
10/04/20259:48:02 PMsell$1,850.8$4,441.291.623.890.41670x11...88ce
10/04/20259:46:17 PMbuy$413.04$4,444.090.36213.890.092940x0e...af6c
10/04/20259:46:15 PMbuy$637.85$4,443.560.55933.890.14350x9a...3bc4
10/04/20259:45:53 PMbuy$982.72$4,442.740.86173.890.22110xe3...a110
10/04/20259:45:32 PMbuy$407.18$4,442.050.3573.890.091660xb2...16a0
10/04/20259:45:23 PMbuy$647.87$4,441.520.56813.890.14580x1f...4639
10/04/20259:45:09 PMbuy$394.35$4,440.990.34583.890.088790xdb...0bbb
10/04/20259:45:03 PMbuy$582.82$4,440.50.5113.890.13120x96...cbfd
10/04/20259:44:47 PMbuy$370.22$4,440.020.32463.890.083380x16...291e