- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 6.11
- Pinagsama WBNB:
- $156.14
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 9, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $3,119.81. Ang presyo ng ETH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3858 trades na may dami ng kalakalan na $784,100.93. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,887,488,348.89. Ang kontrata ng liquidity pool ay 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f na may kabuuang halaga na naka-lock (TVL) na $157,355.96. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f ay $157,355.96.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 3858 sa nakaraang 24 na oras, kung saan 1946 ang mga buy transactions, at 1912 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $784,100.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.52, na naitala noong 8:19 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,119.81 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:18:14 AM | buy | $127.08 | $3,119.81 | 0.1435 | 3.52 | 0.04073 | 0x99...4260 | |
| 12/09/2025 | 8:18:12 AM | sell | $127 | $3,118.56 | 0.1434 | 3.52 | 0.04072 | 0x16...96a4 | |
| 12/09/2025 | 8:16:47 AM | buy | $268.34 | $3,119.64 | 0.303 | 3.52 | 0.08601 | 0x1c...fe6d | |
| 12/09/2025 | 8:16:46 AM | buy | $106.37 | $3,119.18 | 0.1201 | 3.52 | 0.0341 | 0xce...4f73 | |
| 12/09/2025 | 8:16:42 AM | buy | $17.29 | $3,119.03 | 0.01952 | 3.52 | 0.005544 | 0xd9...a2b6 | |
| 12/09/2025 | 8:16:39 AM | buy | $229.37 | $3,118.73 | 0.2589 | 3.52 | 0.07354 | 0x4e...9ee8 | |
| 12/09/2025 | 8:16:30 AM | buy | $256.19 | $3,118.14 | 0.2892 | 3.52 | 0.08216 | 0xa1...7ece | |
| 12/09/2025 | 8:16:07 AM | buy | $107.36 | $3,117.7 | 0.1212 | 3.52 | 0.03443 | 0xda...78fd | |
| 12/09/2025 | 8:16:01 AM | buy | $33.49 | $3,117.53 | 0.03781 | 3.52 | 0.01074 | 0x65...800e | |
| 12/09/2025 | 8:15:43 AM | sell | $3.22 | $3,116.25 | 0.003641 | 3.51 | 0.001035 | 0x4e...6dd0 | |
| 12/09/2025 | 8:15:08 AM | buy | $529.29 | $3,116.86 | 0.5976 | 3.51 | 0.1698 | 0xf6...6cc4 | |
| 12/09/2025 | 8:14:32 AM | buy | $262.97 | $3,115.9 | 0.2969 | 3.51 | 0.08439 | 0xc5...4e17 | |
| 12/09/2025 | 8:13:21 AM | buy | $127.72 | $3,131.06 | 0.1435 | 3.51 | 0.04079 | 0xc0...5308 | |
| 12/09/2025 | 8:13:03 AM | sell | $127.46 | $3,129.8 | 0.1432 | 3.51 | 0.04072 | 0xd7...af07 | |
| 12/09/2025 | 8:12:21 AM | buy | $265.8 | $3,130.89 | 0.2986 | 3.51 | 0.08489 | 0xf3...8099 | |
| 12/09/2025 | 8:12:21 AM | buy | $626.32 | $3,129.81 | 0.7036 | 3.51 | 0.2001 | 0x78...802c | |
| 12/09/2025 | 8:12:21 AM | buy | $144.98 | $3,128.87 | 0.1628 | 3.51 | 0.04633 | 0x57...b099 | |
| 12/09/2025 | 8:11:23 AM | buy | $126.45 | $3,128.54 | 0.142 | 3.51 | 0.04042 | 0xd1...f67e | |
| 12/09/2025 | 8:10:07 AM | sell | $177.99 | $3,112.69 | 0.2009 | 3.51 | 0.05718 | 0xc0...e3b1 | |
| 12/09/2025 | 8:09:48 AM | buy | $3.37 | $3,114.15 | 0.003807 | 3.51 | 0.001082 | 0xa9...45bc |