WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,989.73
Presyo
3.6 WBNB
TVL
$263,122.13
MKT CAP
$2.41B
5m
-0.07%
1h
0.45%
4h
0.13%
24h
-3.32%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0xb6Bb744FB59fa399D09f67Ae3634942F533B577f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
26.4
Pinagsama WBNB:
$142.63

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $3,989.73. Ang presyo ng ETH ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7064 trades na may dami ng kalakalan na $3,736,258.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,413,790,078.86. Ang kontrata ng liquidity pool ay 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f na may kabuuang halaga na naka-lock (TVL) na $263,122.14. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f ay $263,122.14.

Ang kabuuang transaksyon ng ETH/WBNB ay 7064 sa nakaraang 24 na oras, kung saan 3125 ang mga buy transactions, at 3939 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3,736,258.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.6, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,989.73 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20251:00:58 AMsell$995.73$3,989.730.90013.60.2495
0x0f0...8280
0x4f...2754
10/29/20251:00:06 AMsell$43.52$3,970.450.039543.60.01096
0x218...78Ea
0x29...bfb6
10/29/202512:59:45 AMsell$563.5$3,970.750.51193.60.1419
0x29d...E294
0x95...7000
10/29/202512:59:41 AMsell$429.71$3,971.250.39033.60.1082
0x29d...E294
0x3c...f5dd
10/29/202512:59:37 AMsell$84.24$3,971.510.076533.60.02121
0x9bf...fc0D
0x20...20de
10/29/202512:59:35 AMsell$286.49$3,971.70.26023.60.07213
0x9bf...fc0D
0x6c...6b21
10/29/202512:59:32 AMsell$790.64$3,972.510.71823.60.199
0x9bf...fc0D
0x40...8384
10/29/202512:59:35 AMsell$267.23$3,971.980.24273.60.06728
0x9bf...fc0D
0x31...fa7e
10/29/202512:59:24 AMsell$177.77$3,973.30.16153.60.04474
0x9bf...fc0D
0x91...86f3
10/29/202512:59:26 AMsell$298.22$3,973.060.27093.60.07506
0x9bf...fc0D
0xc9...21f9
10/29/202512:59:14 AMbuy$617.93$3,974.980.56133.610.1554
0x9bf...fc0D
0x16...1e25
10/29/202512:58:53 AMbuy$3,385.64$3,972.273.073.60.8523
0x29d...E294
0x12...cdea
10/29/202512:58:54 AMbuy$267.88$3,974.540.24333.610.06739
0x9bf...fc0D
0x69...30be
10/29/202512:58:53 AMbuy$423.37$3,974.190.38463.610.1065
0x9bf...fc0D
0x74...fe34
10/29/202512:58:21 AMsell$393.62$3,968.860.35763.60.09917
0x9bf...fc0D
0x86...823d
10/29/202512:57:12 AMbuy$656.03$3,971.150.59593.60.1652
0x9bf...fc0D
0x52...8573
10/29/202512:56:49 AMsell$1,033.71$3,970.170.93883.60.2603
0x9bf...fc0D
0x45...c67b
10/29/202512:56:48 AMsell$522.98$3,990.870.47253.60.131
0x9bf...fc0D
0x5a...fa99
10/29/202512:56:44 AMsell$279.43$3,991.280.25253.60.07001
0x9bf...fc0D
0xca...4238
10/29/202512:55:18 AMsell$644.65$3,991.740.58253.60.1614
0x9bf...fc0D
0x72...61db