WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,795.93
Presyo
3.07 WBNB
TVL
$2,142.6
MKT CAP
$906.9M
5m
0%
1h
0%
4h
0%
24h
1.57%
Ibahagi
TXNS
465
Mga Bumili
164
Mga Nagbenta
301
Dami
28K
Telegram price alerts
Pares:
0xb6Bb744FB59fa399D09f67Ae3634942F533B577f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
45.23
Pinagsama WBNB:
$1.83

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $1,795.93. Ang presyo ng ETH ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $27,769.94. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $906,946,189.56. Ang kontrata ng liquidity pool ay 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f na may kabuuang halaga na naka-lock (TVL) na $2,142.60. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f ay $2,142.60.

Ang kabuuang transaksyon ng ETH/WBNB ay 465 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 301 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $27,769.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.07, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,795.93 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20264:57:53 AMsell$0.0000785$1,795.930.0613423.070.074371
0x28C...F0A3
0x5a...6712
07/06/20263:52:30 AMsell$0.051004$1,794.840.0817193.070.095598
0x247...1F33
0x87...098d
07/06/20263:42:23 AMsell$0.051004$1,795.190.0817193.070.095597
0x247...1F33
0x48...c667
07/06/20263:18:06 AMsell$0.051009$1,799.350.0817233.070.09561
0x247...1F33
0xa3...7cb5
07/06/20262:36:50 AMsell$0.051009$1,802.430.0817213.070.095602
0x247...1F33
0x90...c825
07/05/202610:36:50 AMsell$0.054468$1,766.40.0877723.070.082529
0x09C...b0B1
0xf2...a4e4
07/05/20269:21:43 AMsell$0.001913$1,771.310.0533183.070.05108
0xf70...dbEF
0x59...8729
07/05/20269:01:10 AMsell$0.01008$1,776.050.000017443.070.055677
0x360...3bEE
0x1c...14f8
07/05/20268:26:11 AMsell$0.06554$1,770.390.00011373.070.00003702
0xf70...dbEF
0x9e...3a56
07/05/20268:21:05 AMsell$0.1283$1,769.630.00022283.070.00007253
0xba1...fB3C
0x5a...48b9
07/05/20268:16:26 AMsell$1.47$1,770.730.0025573.070.0008325
0xD7E...b59D
0xc8...ea88
07/05/20268:16:11 AMsell$31.04$1,769.370.05393.070.01754
0x61a...A3b5
0xd4...56ba
07/05/20268:16:07 AMsell$19.33$1,769.430.033573.070.01092
0x1e9...37CC
0x15...9c39
07/05/20268:16:07 AMsell$33.29$1,769.490.05783.070.01881
0xaeB...3a7B
0xfe...9e86
07/05/20268:16:05 AMsell$11.36$1,769.870.019733.070.006422
0x0E3...dC87
0x23...d7ac
07/05/20268:16:04 AMsell$0.751$1,769.880.0013033.070.0004243
0xf70...dbEF
0x75...c629
07/05/20268:16:04 AMsell$29.4$1,769.920.051043.070.01661
0x0E1...7093
0xf0...1812
07/05/20268:15:53 AMsell$2.88$1,769.730.0050013.070.001627
0x10d...0b5E
0xdd...6116
07/05/20268:15:44 AMsell$24.4$1,769.710.042373.070.01379
0x550...5edb
0x60...6566
07/05/20268:15:35 AMsell$9.95$1,769.710.017283.070.005626
0xc7a...10A0
0xd1...27f8