- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 15.47
- Pinagsama WBNB:
- $94.4
ETH/WBNB price stats sa BNB Chain
Noong Marso 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,076.54. Ang presyo ng ETH ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3067 trades na may dami ng kalakalan na $283,246.75. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,256,312,075.24. Ang kontrata ng liquidity pool ay 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f na may kabuuang halaga na naka-lock (TVL) na $91,498.96. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f ay $91,498.96.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 3067 sa nakaraang 24 na oras, kung saan 1477 ang mga buy transactions, at 1590 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $283,246.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.3, na naitala noong 10:09 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,076.54 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:09:12 AM | buy | $67.12 | $2,076.54 | 0.1067 | 3.3 | 0.03232 | 0x56...2038 | |
| 03/26/2026 | 10:09:03 AM | sell | $66.44 | $2,077.57 | 0.1055 | 3.3 | 0.03198 | 0xbe...f08f | |
| 03/26/2026 | 10:09:01 AM | sell | $87.65 | $2,077.76 | 0.1393 | 3.3 | 0.04218 | 0xd6...8875 | |
| 03/26/2026 | 10:09:04 AM | sell | $175.66 | $2,077.27 | 0.2791 | 3.3 | 0.08456 | 0x3e...c9d5 | |
| 03/26/2026 | 10:09:04 AM | sell | $128.78 | $2,076.89 | 0.2046 | 3.3 | 0.062 | 0x78...23e5 | |
| 03/26/2026 | 10:09:01 AM | sell | $86.22 | $2,077.98 | 0.137 | 3.3 | 0.04149 | 0x98...f3f5 | |
| 03/26/2026 | 10:08:45 AM | sell | $213.87 | $2,078.39 | 0.3398 | 3.3 | 0.1029 | 0x3c...160b | |
| 03/26/2026 | 10:08:37 AM | sell | $33.85 | $2,078.43 | 0.0538 | 3.3 | 0.01628 | 0xd0...9859 | |
| 03/26/2026 | 10:08:33 AM | sell | $9.75 | $2,079.21 | 0.01549 | 3.3 | 0.00469 | 0xbe...eeb2 | |
| 03/26/2026 | 10:07:27 AM | sell | $32.17 | $2,079.62 | 0.05111 | 3.3 | 0.01547 | 0x76...9f31 | |
| 03/26/2026 | 10:07:01 AM | buy | $2.01 | $2,081.29 | 0.003195 | 3.3 | 0.0009669 | 0xde...f79d | |
| 03/26/2026 | 10:06:26 AM | buy | $3.28 | $2,080.64 | 0.005222 | 3.3 | 0.00158 | 0x48...ee31 | |
| 03/26/2026 | 10:06:29 AM | buy | $40.21 | $2,080.7 | 0.06387 | 3.3 | 0.01932 | 0xed...595e | |
| 03/26/2026 | 10:06:26 AM | buy | $107.09 | $2,080.26 | 0.1701 | 3.3 | 0.05148 | 0x0c...4885 | |
| 03/26/2026 | 10:05:59 AM | buy | $88.39 | $2,079.38 | 0.1404 | 3.3 | 0.0425 | 0xda...4609 | |
| 03/26/2026 | 10:05:56 AM | buy | $107.08 | $2,079.13 | 0.1701 | 3.3 | 0.0515 | 0xba...8a41 | |
| 03/26/2026 | 10:05:47 AM | buy | $108.32 | $2,077.9 | 0.1721 | 3.3 | 0.05212 | 0xbc...7a8a | |
| 03/26/2026 | 10:05:47 AM | buy | $24.83 | $2,078.07 | 0.03947 | 3.3 | 0.01195 | 0xc1...e6d6 | |
| 03/26/2026 | 10:05:46 AM | buy | $1.56 | $2,077.76 | 0.002485 | 3.3 | 0.0007526 | 0x00...b94c | |
| 03/26/2026 | 10:05:31 AM | buy | $114.73 | $2,078.59 | 0.1823 | 3.3 | 0.05519 | 0x01...c6fb |