- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 32.05
- Pinagsama WBNB:
- $58.61
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,947.65. Ang presyo ng ETH ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2216 trades na may dami ng kalakalan na $449,297.57. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,783,330,625.73. Ang kontrata ng liquidity pool ay 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f na may kabuuang halaga na naka-lock (TVL) na $144,304.38. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f ay $144,304.38.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 2216 sa nakaraang 24 na oras, kung saan 1120 ang mga buy transactions, at 1096 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $449,297.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.46, na naitala noong 11:19 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,947.65 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:16:18 AM | sell | $186.56 | $2,947.65 | 0.2194 | 3.46 | 0.06329 | 0xb0...d34f | |
| 12/29/2025 | 11:15:28 AM | sell | $37.4 | $2,962.69 | 0.04378 | 3.46 | 0.01262 | 0x45...a47f | |
| 12/29/2025 | 11:15:12 AM | sell | $167.46 | $2,962.94 | 0.196 | 3.46 | 0.05651 | 0x3f...fada | |
| 12/29/2025 | 11:15:07 AM | sell | $144.98 | $2,963.32 | 0.1697 | 3.46 | 0.04892 | 0xf5...a383 | |
| 12/29/2025 | 11:14:20 AM | sell | $131.36 | $2,963.66 | 0.1537 | 3.46 | 0.04432 | 0x13...77e8 | |
| 12/29/2025 | 11:13:36 AM | sell | $189.43 | $2,949.23 | 0.2228 | 3.46 | 0.06423 | 0x00...cf2d | |
| 12/29/2025 | 11:13:14 AM | sell | $176.99 | $2,949.68 | 0.2082 | 3.47 | 0.06 | 0xb1...8d1c | |
| 12/29/2025 | 11:06:41 AM | buy | $142.22 | $2,965.71 | 0.1664 | 3.47 | 0.04795 | 0x25...d009 | |
| 12/29/2025 | 11:06:26 AM | buy | $366.9 | $2,965.09 | 0.4294 | 3.47 | 0.1237 | 0x08...ee41 | |
| 12/29/2025 | 11:05:13 AM | sell | $152.61 | $2,948.85 | 0.1795 | 3.46 | 0.05175 | 0x39...6af1 | |
| 12/29/2025 | 11:05:04 AM | sell | $179.38 | $2,949.26 | 0.211 | 3.46 | 0.06082 | 0x09...56dc | |
| 12/29/2025 | 11:04:49 AM | sell | $55.38 | $2,949.54 | 0.06515 | 3.47 | 0.01877 | 0x9e...9bed | |
| 12/29/2025 | 11:04:01 AM | buy | $1.23 | $2,950.79 | 0.001455 | 3.47 | 0.0004192 | 0xbf...ac1e | |
| 12/29/2025 | 11:03:55 AM | sell | $149.97 | $2,949.79 | 0.1764 | 3.47 | 0.05084 | 0x9e...2226 | |
| 12/29/2025 | 11:03:39 AM | buy | $170.46 | $2,950.96 | 0.2005 | 3.47 | 0.05776 | 0x90...438d | |
| 12/29/2025 | 11:02:34 AM | sell | $129.62 | $2,949.73 | 0.1524 | 3.47 | 0.04394 | 0xe6...1174 | |
| 12/29/2025 | 11:02:24 AM | sell | $102.94 | $2,950.02 | 0.1211 | 3.47 | 0.03489 | 0xa4...bf54 | |
| 12/29/2025 | 11:02:21 AM | sell | $214.58 | $2,950.4 | 0.2524 | 3.47 | 0.07272 | 0xfb...157e | |
| 12/29/2025 | 11:02:19 AM | sell | $293.62 | $2,951.03 | 0.3454 | 3.47 | 0.0995 | 0x77...4184 | |
| 12/29/2025 | 11:01:42 AM | sell | $34.98 | $2,966.24 | 0.04095 | 3.47 | 0.01179 | 0x3c...5af1 |