- WhatToFarm
- BNB Chain
- SquadSwap V3
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 34.82
- Pinagsama WBNB:
- $42.91
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $4,529.54. Ang presyo ng ETH ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2930 trades na may dami ng kalakalan na $871,224.97. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,740,373,949.30. Ang kontrata ng liquidity pool ay 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f na may kabuuang halaga na naka-lock (TVL) na $197,270.84. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f ay $197,270.84.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 2930 sa nakaraang 24 na oras, kung saan 1374 ang mga buy transactions, at 1556 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $871,224.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.91, na naitala noong 3:38 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,529.54 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:37:49 AM | sell | $353.67 | $4,529.54 | 0.3839 | 4.91 | 0.07808 | 0x55...796d | |
| 09/16/2025 | 3:36:39 AM | sell | $301.98 | $4,530.46 | 0.3278 | 4.91 | 0.06665 | 0x68...485c | |
| 09/16/2025 | 3:36:18 AM | sell | $233.18 | $4,531.22 | 0.2531 | 4.91 | 0.05146 | 0x2b...67f2 | |
| 09/16/2025 | 3:34:15 AM | buy | $598.64 | $4,533.08 | 0.6498 | 4.92 | 0.132 | 0x7f...11e1 | |
| 09/16/2025 | 3:33:42 AM | buy | $510.45 | $4,531.52 | 0.5541 | 4.91 | 0.1126 | 0x29...076f | |
| 09/16/2025 | 3:31:16 AM | buy | $537.91 | $4,530.04 | 0.5839 | 4.91 | 0.1187 | 0x92...8469 | |
| 09/16/2025 | 3:27:11 AM | buy | $266.9 | $4,528.93 | 0.2897 | 4.91 | 0.05893 | 0x17...2a02 | |
| 09/16/2025 | 3:26:14 AM | buy | $500.4 | $4,527.85 | 0.5432 | 4.91 | 0.1105 | 0x1f...3a78 | |
| 09/16/2025 | 3:21:21 AM | buy | $527.81 | $4,526.4 | 0.5729 | 4.91 | 0.1166 | 0x4c...941d | |
| 09/16/2025 | 3:21:12 AM | buy | $258.11 | $4,525.3 | 0.2802 | 4.91 | 0.05703 | 0x5c...edc1 | |
| 09/16/2025 | 3:20:00 AM | buy | $255.65 | $4,524.57 | 0.2775 | 4.91 | 0.0565 | 0x1b...df7a | |
| 09/16/2025 | 3:17:30 AM | buy | $299.77 | $4,523.79 | 0.3254 | 4.91 | 0.06626 | 0x73...cc05 | |
| 09/16/2025 | 3:17:10 AM | sell | $289.63 | $4,521.61 | 0.3144 | 4.9 | 0.06405 | 0x17...05f0 | |
| 09/16/2025 | 3:15:30 AM | buy | $279.6 | $4,523.8 | 0.3035 | 4.91 | 0.0618 | 0x3d...2e07 | |
| 09/16/2025 | 3:14:17 AM | buy | $327.86 | $4,522.95 | 0.3559 | 4.9 | 0.07248 | 0xff...17c2 | |
| 09/16/2025 | 3:10:43 AM | sell | $2.71 | $4,520.32 | 0.002944 | 4.9 | 0.0006 | 0xd1...1a10 | |
| 09/16/2025 | 3:09:25 AM | sell | $186.74 | $4,520.58 | 0.2027 | 4.9 | 0.0413 | 0x67...11da | |
| 09/16/2025 | 3:08:18 AM | sell | $60.33 | $4,520.93 | 0.0655 | 4.9 | 0.01334 | 0xc8...41e2 | |
| 09/16/2025 | 3:05:40 AM | sell | $332.14 | $4,520.07 | 0.3606 | 4.9 | 0.07348 | 0xbf...e0d8 | |
| 09/16/2025 | 3:02:09 AM | sell | $256.99 | $4,520.9 | 0.279 | 4.9 | 0.05684 | 0x94...0345 |