WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,373.63
Presyo
3.78 WBNB
TVL
$92,315.65
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
44
Mga Bumili
30
Mga Nagbenta
14
Dami
0
Telegram price alerts
Pares:
0xb6Bb744FB59fa399D09f67Ae3634942F533B577f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2926
Pinagsama WBNB:
$145.99

ETH/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,373.63. Ang presyo ng ETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,198,684,288.72. Ang kontrata ng liquidity pool ay 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f na may kabuuang halaga na naka-lock (TVL) na $92,315.65. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f ay $92,315.65.

Ang kabuuang transaksyon ng ETH/WBNB ay 44 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.78, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,373.63 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20263:45:44 AMbuy$0.00004575$2,373.630.0772913.780.071927
0x120...094F
0x0a...aa58
05/05/20263:34:08 AMbuy$0.057395$2,368.430.0711813.780.083122
0xb67...4DfC
0x27...e83b
05/05/20262:47:28 AMbuy$0.0001444$2,365.930.0623083.780.076104
0x6BC...95aa
0x12...385e
05/05/20262:40:17 AMbuy$0.0008683$2,367.270.0513873.780.063668
0xe14...7E08
0x46...f5a6
05/05/20262:38:20 AMbuy$0.0001637$2,365.720.0626173.780.07692
0x6BC...95aa
0x1b...8060
05/05/20262:35:31 AMbuy$0.0001592$2,365.270.0625453.780.07673
0xf4b...8205
0x58...23a6
05/05/20262:33:01 AMbuy$0.0001568$2,365.950.0625073.780.07663
0x22F...34E5
0xb5...1cba
05/05/20262:32:11 AMbuy$0.0008618$2,365.550.0513773.780.063643
0x22F...34E5
0xf9...ec64
05/05/20262:31:50 AMbuy$0.000862$2,366.070.0513773.780.063643
0x6BC...95aa
0x05...758c
05/05/20262:23:05 AMbuy$0.0001892$2,363.230.0630283.780.078007
0x780...ee68
0xfd...89a9
05/05/20262:22:36 AMbuy$0.000179$2,363.620.0628643.780.077575
0x780...ee68
0x01...2430
05/05/20262:22:05 AMbuy$0.0001728$2,363.680.0627663.780.077313
0x780...ee68
0x9f...5418
05/05/20262:21:35 AMbuy$0.0001558$2,363.690.0624933.780.076593
0x8a3...6B2b
0x38...205d
05/05/20262:11:20 AMbuy$0.001498$2,362.870.0523983.780.066341
0x748...Db1b
0x0e...1431
05/05/20262:11:10 AMbuy$0.0001522$2,363.010.0624363.780.076441
0x6BC...95aa
0xcc...8fea
05/05/20262:10:29 AMbuy$0.0001806$2,363.230.0628913.780.077646
0x6BC...95aa
0x8f...35b3
05/05/20262:09:17 AMbuy$0.0002929$2,363.50.0646883.780.061239
0x6BC...95aa
0xd3...5073
05/05/20262:08:58 AMbuy$0.0001563$2,362.830.0625023.780.076616
0xaBd...7042
0xcc...1181
05/04/20265:58:21 PMbuy$0.076817$2,155.130.0910853.430.0103163
0x0f0...8280
0x01...8e3f
05/04/20265:58:21 PMbuy$0.0114817$2,155.580.01476693.430.0142235
0x563...1B1b
0xe0...710c