WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,085.45
Presyo
3.21 WBNB
TVL
$104,480.19
MKT CAP
$1.26B
5m
0.20%
1h
-0.07%
4h
0.02%
24h
2.16%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xb6Bb744FB59fa399D09f67Ae3634942F533B577f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
5.91
Pinagsama WBNB:
$142.23

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX SquadSwap V3 ay $2,085.45. Ang presyo ng ETH ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6198 trades na may dami ng kalakalan na $1,408,979.93. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,261,700,910.69. Ang kontrata ng liquidity pool ay 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f na may kabuuang halaga na naka-lock (TVL) na $104,480.20. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f ay $104,480.20.

Ang kabuuang transaksyon ng ETH/WBNB ay 6198 sa nakaraang 24 na oras, kung saan 3159 ang mga buy transactions, at 3039 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,408,979.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.21, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,085.45 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/202612:37:21 AMsell$2.74$2,085.450.0042383.210.001316
0xB5C...4ec8
0x37...da16
02/08/202612:37:14 AMsell$4.46$2,084.610.0068993.210.002143
0xB5C...9AdF
0xda...6d1a
02/08/202612:37:13 AMbuy$320.64$2,085.060.49513.210.1537
0x25a...FF5E
0x65...be82
02/08/202612:35:37 AMbuy$145.76$2,0820.22533.210.07001
0x249...10DB
0x26...ef9c
02/08/202612:35:42 AMbuy$165.07$2,082.370.25513.210.07927
0x18F...9Ca2
0xcd...27a1
02/08/202612:35:03 AMbuy$154.46$2,084.090.23843.210.07411
0x22e...8444
0x25...d0b4
02/08/202612:35:04 AMbuy$163.64$2,084.470.25263.210.0785
0x3d1...2B0b
0x13...f178
02/08/202612:35:01 AMbuy$6.54$2,083.90.01013.210.003139
0xAe8...485C
0x33...63e6
02/08/202612:32:53 AMbuy$146.21$2,082.590.22583.210.0702
0xB5C...1520
0x40...11ff
02/08/202612:32:44 AMbuy$123.15$2,081.140.19033.210.05917
0xB5C...7d31
0x65...ae0d
02/08/202612:32:28 AMbuy$61.85$2,080.910.095593.210.02972
0xB5C...1520
0x2a...7f2f
02/08/202612:31:20 AMbuy$168.21$2,081.350.25983.210.08081
0xA16...cCFf
0xa4...0dfa
02/08/202612:31:10 AMsell$189.95$2,080.050.29353.210.09132
0x512...9B4F
0x94...c7c0
02/08/202612:30:54 AMsell$150.96$2,080.610.23323.210.07255
0xb56...9Ed1
0xdd...9e17
02/08/202612:29:29 AMsell$82.9$2,081.840.1283.210.03982
0x568...1aF9
0xe0...d93d
02/08/202612:29:32 AMsell$131.94$2,081.580.20373.210.06338
0x396...E220
0xf9...d11d
02/08/202612:28:18 AMbuy$118.02$2,083.540.18223.210.05664
0xcA0...C056
0x35...9847
02/08/202612:28:12 AMsell$23.62$2,082.590.036473.210.01134
0xcB4...15ac
0xb9...21b7
02/08/202612:27:59 AMbuy$155.8$2,084.230.24043.210.07475
0x249...10DB
0xb5...7601
02/08/202612:27:35 AMbuy$151.17$2,083.520.23333.210.07255
0xA16...cCFf
0x47...bce2