WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08646
Presyo
0.0001431 WBNB
TVL
$14,469.5
MKT CAP
$221.7M
5m
-0.13%
1h
-0.49%
4h
-0.92%
24h
1.72%
Ibahagi
TXNS
138
Mga Bumili
61
Mga Nagbenta
77
Dami
10K
Telegram price alerts
Pares:
0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
123,256.7
Pinagsama WBNB:
$6.31

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.08646. Ang presyo ng DOGE ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $9,795.60. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $221,690,222.01. Ang kontrata ng liquidity pool ay 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 na may kabuuang halaga na naka-lock (TVL) na $14,469.50. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 ay $14,469.50.

Ang kabuuang transaksyon ng DOGE/WBNB ay 138 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 77 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $9,795.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001431, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08646 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20264:56:02 PMsell$71.66$0.086460.11860.0001431828.84
0x9B2...2454
0x51...4f21
06/08/20264:55:07 PMsell$52.75$0.086530.087330.0001432609.6
0x2Ac...6E6C
0xfe...8a32
06/08/20264:54:33 PMsell$29.51$0.086570.048850.0001433340.93
0x666...E753
0x2c...5afe
06/08/20264:54:33 PMsell$42.33$0.08660.070060.0001433488.78
0xA16...cCFf
0x22...e692
06/08/20264:49:46 PMsell$49.57$0.086740.081950.0001433571.5
0x003...7923
0x68...fe30
06/08/20264:46:51 PMsell$77.95$0.086780.12880.0001434898.24
0x666...18Cd
0x1d...85f0
06/08/20264:34:44 PMsell$70.74$0.086880.11680.0001435814.26
0xb2E...f3a1
0x49...60c9
06/08/20263:19:33 PMbuy$63.74$0.087260.10530.0001442730.44
0x666...FAbe
0x2b...fb2a
06/08/20263:19:19 PMbuy$68.76$0.08720.11360.0001442788.48
0x164...C31d
0x71...4010
06/08/202612:43:34 PMbuy$40.96$0.086730.068070.0001441472.25
0x666...d758
0x43...56c5
06/08/202612:42:39 PMbuy$65.44$0.086610.10880.000144755.61
0x666...18Cd
0x46...56ed
06/08/202612:31:06 PMbuy$54.36$0.086540.090460.000144628.15
0xa20...15e0
0x7e...2257
06/08/202612:30:59 PMbuy$52.02$0.086510.086550.0001439601.28
0xA16...cCFf
0x0b...b96a
06/08/202612:30:18 PMbuy$47.44$0.086430.078990.0001438548.96
0x394...8961
0xd7...bcee
06/08/202612:30:15 PMbuy$77.7$0.086360.12940.0001438899.71
0x666...2f93
0xf5...a301
06/08/202611:29:00 AMbuy$58.29$0.086450.096930.0001437674.3
0x4Aa...F95F
0xee...38ec
06/08/202611:20:12 AMbuy$77.79$0.086350.12940.0001436900.88
0x61a...A3b5
0xbb...9121
06/08/202611:19:58 AMbuy$64.53$0.086330.10730.0001435747.42
0x80a...5f99
0x71...464f
06/08/202611:15:44 AMbuy$49.53$0.086130.082530.0001435575.07
0x22E...f942
0x04...53b8
06/08/202611:11:03 AMbuy$52.43$0.085980.087490.0001434609.83
0x1Ba...7ca8
0x47...93d8