WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1609
Presyo
0.0001727 WBNB
TVL
$17,369.77
MKT CAP
$412.7M
5m
0%
1h
0%
4h
-0.30%
24h
6.02%
Ibahagi
TXNS
189
Mga Bumili
104
Mga Nagbenta
85
Dami
35K
Telegram price alerts
Pares:
0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
54,010.14
Pinagsama WBNB:
$9.3

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.1609. Ang presyo ng DOGE ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $34,958.79. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $412,694,427.96. Ang kontrata ng liquidity pool ay 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 na may kabuuang halaga na naka-lock (TVL) na $17,369.77. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 ay $17,369.77.

Ang kabuuang transaksyon ng DOGE/WBNB ay 189 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 85 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $34,958.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001727, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1609 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20259:01:17 PMsell$89.61$0.16090.096150.0001727556.75
0x123...dD50
0xc5...1d4e
11/18/20257:39:13 PMbuy$131.99$0.16250.14080.0001734811.97
0x5d2...758d
0x81...7228
11/18/20257:39:13 PMbuy$149.24$0.16260.15910.0001735917.33
0x0f0...8280
0x56...f7ff
11/18/20257:37:39 PMbuy$187.49$0.16240.20.00017321,154.42
0x7C4...e2F3
0xe7...452c
11/18/20257:33:22 PMbuy$85.53$0.16140.091690.0001731529.71
0xfFa...83AC
0x9e...390c
11/18/20257:26:08 PMbuy$186.55$0.16130.20.00017291,156.24
0xa69...e362
0x71...4ae0
11/18/20257:25:27 PMbuy$117.33$0.16120.12570.0001728727.89
0x999...0515
0xab...adff
11/18/20257:24:41 PMbuy$25.75$0.16110.02760.0001727159.8
0xe09...5268
0x42...eddc
11/18/20257:22:07 PMbuy$108.76$0.16180.1160.0001726671.83
0xa69...e362
0xe7...6c52
11/18/20257:22:07 PMbuy$78.73$0.16170.083980.0001725486.6
0x5c2...e5D2
0x55...4e9b
11/18/20257:19:43 PMbuy$87.13$0.16150.093010.0001725539.21
0xa20...15e0
0x7e...e9c7
11/18/20256:54:05 PMbuy$54.86$0.16150.058570.0001724339.71
0x1fA...bfc1
0xf3...13fa
11/18/20256:51:32 PMbuy$86.95$0.16140.092840.0001723538.65
0x18F...9Ca2
0x42...85dd
11/18/20254:19:03 PMsell$97.17$0.16010.1040.0001715606.72
0x22E...f942
0x4b...fc7c
11/18/20254:05:49 PMsell$94.64$0.15880.10220.0001716595.89
0x164...C31d
0x7f...524a
11/18/20254:05:17 PMsell$94.55$0.15810.10260.0001717597.99
0x13e...3ea8
0x79...1857
11/18/20254:03:38 PMsell$84.21$0.15820.091440.0001717532.3
0x1d1...370f
0x78...77a1
11/18/20254:02:07 PMsell$116.82$0.15830.12680.0001718738
0x2F9...D7D4
0x12...a8e6
11/18/20253:59:53 PMsell$108.87$0.15850.11820.0001721686.89
0x61a...A3b5
0x33...6e07
11/18/20254:00:00 PMsell$103.93$0.15840.11280.000172656.14
0xf4c...89ED
0x94...c537