WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09338
Presyo
0.0001443 WBNB
TVL
$14,050.56
MKT CAP
$239.4M
5m
0%
1h
-2.28%
4h
-1.57%
24h
0.82%
Ibahagi
TXNS
278
Mga Bumili
153
Mga Nagbenta
125
Dami
15K
Telegram price alerts
Pares:
0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
103,119.22
Pinagsama WBNB:
$6.83

DOGE/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.09338. Ang presyo ng DOGE ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $15,259.82. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $239,427,593.99. Ang kontrata ng liquidity pool ay 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 na may kabuuang halaga na naka-lock (TVL) na $14,050.56. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 ay $14,050.56.

Ang kabuuang transaksyon ng DOGE/WBNB ay 278 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 125 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $15,259.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001443, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09338 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20263:13:11 PMsell$64.76$0.093380.10010.0001443693.51
0xA16...cCFf
0x93...da5c
03/12/20263:13:08 PMsell$72.88$0.093420.11260.0001444780.1
0x44C...9a4e
0xbe...2027
03/12/20263:13:06 PMsell$61.92$0.09350.095680.0001444662.21
0xD81...036E
0xbc...750d
03/12/20263:05:52 PMbuy$33.56$0.09410.051790.0001452356.66
0xa12...D8f1
0xea...cac9
03/12/20263:05:49 PMbuy$43.25$0.094070.066750.0001451459.77
0xBcc...6392
0xbc...2d7b
03/12/20262:53:31 PMsell$55.37$0.093420.085630.0001444592.76
0x2F9...D7D4
0xe6...72cd
03/12/20262:53:28 PMsell$62.1$0.093470.096020.0001445664.34
0xb07...A0b7
0x35...445e
03/12/20262:53:12 PMsell$56.57$0.093540.087440.0001445604.75
0x021...df9E
0x71...ea19
03/12/20262:39:46 PMsell$56.18$0.093750.086690.0001446599.32
0xf4c...89ED
0x30...24ec
03/12/20262:39:45 PMsell$42.39$0.093790.06540.0001447451.96
0xfFa...83AC
0x1e...132e
03/12/20262:39:24 PMsell$38.84$0.093820.059930.0001447414.03
0x1d1...370f
0xfd...0861
03/12/20262:39:05 PMsell$42.31$0.093780.065330.0001447451.19
0xA95...f45E
0x5b...6505
03/12/20262:38:54 PMsell$63.67$0.093880.098230.0001448678.2
0xf4c...89ED
0x5c...a306
03/12/20262:38:52 PMsell$58.48$0.093930.090230.0001449622.66
0x2Ac...6E6C
0x1c...d547
03/12/20262:38:26 PMsell$53.4$0.09390.082440.0001449568.72
0x123...dD50
0x35...8678
03/12/20262:38:06 PMsell$47.5$0.093960.073310.000145505.51
0x2F9...D7D4
0x5d...6f78
03/12/20262:33:22 PMsell$55.81$0.094160.085980.000145592.68
0x13e...3ea8
0x76...a948
03/12/20262:31:39 PMsell$41.81$0.094230.06440.0001451443.74
0x13e...3ea8
0x4f...b951
03/12/20262:31:12 PMsell$55.34$0.094310.085190.0001451586.82
0x394...8961
0xeb...6dd7
03/12/20262:31:09 PMsell$49.25$0.094340.075820.0001452522.08
0x80a...5f99
0xac...7cb5