WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09067
Presyo
0.0001553 WBNB
TVL
$13,602.22
MKT CAP
$232.5M
5m
0%
1h
0.08%
4h
0.77%
24h
-2.76%
Ibahagi
TXNS
185
Mga Bumili
131
Mga Nagbenta
54
Dami
8K
Telegram price alerts
Pares:
0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
7,046.73
Pinagsama WBNB:
$22.2

DOGE/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.09067. Ang presyo ng DOGE ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $7,605.41. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $232,483,813.92. Ang kontrata ng liquidity pool ay 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 na may kabuuang halaga na naka-lock (TVL) na $13,602.23. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 ay $13,602.23.

Ang kabuuang transaksyon ng DOGE/WBNB ay 185 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 54 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $7,605.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001553, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09067 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20269:55:21 PMbuy$5$0.090670.0085720.000155355.19
0x146...fce0
0x6e...a2e9
04/02/20269:42:28 PMbuy$5.19$0.090530.0089080.000155357.35
0x04E...eC83
0x81...85ab
04/02/20269:40:01 PMbuy$7.82$0.090590.013410.000155386.37
0x395...15CE
0x7d...82ad
04/02/20269:38:52 PMbuy$4.91$0.09060.008430.000155354.28
0xF73...569F
0xf5...27fe
04/02/20268:40:01 PMsell$5.4$0.09030.009250.000154559.86
0x322...0b11
0x31...5c54
04/02/20268:01:35 PMsell$54.35$0.090160.093180.0001545602.85
0xCBB...1424
0x0a...cd4f
04/02/20268:01:00 PMsell$40.04$0.090190.068640.0001546443.92
0x2F9...D7D4
0xad...bbc2
04/02/20267:12:07 PMsell$5.66$0.090070.0097330.000154662.93
0xf12...b0e0
0xe9...590a
04/02/20267:02:03 PMsell$9.19$0.090060.015780.0001546102.04
0xa00...42F8
0xe5...d5ba
04/02/20266:52:18 PMsell$6.63$0.090020.01140.000154673.72
0x7f5...955B
0xb1...1678
04/02/20266:52:04 PMsell$5.22$0.090.0089870.000154658.1
0x342...438b
0xb4...40a8
04/02/20266:52:02 PMsell$5.27$0.090.0090610.000154658.58
0xf12...b0e0
0xee...92b1
04/02/20266:48:13 PMsell$5.55$0.089970.0095420.000154661.68
0x603...67d7
0x47...43bb
04/02/202612:44:00 PMbuy$18.36$0.089840.031770.0001554204.4
0x164...C31d
0x4b...29f1
04/02/202612:20:20 PMbuy$5.96$0.090.010290.000155466.24
0x9Ea...Ba1e
0xb7...6f47
04/02/202611:40:21 AMbuy$25.36$0.090140.043720.0001553281.37
0x999...0515
0xe1...05b2
04/02/202611:40:23 AMbuy$10.01$0.090170.017250.0001554111.04
0x7d6...d73C
0x90...efbf
04/02/202611:40:22 AMbuy$22.57$0.090160.038920.0001554250.43
0xD8a...8816
0x0a...8ee9
04/02/202611:38:01 AMbuy$9.93$0.090160.017120.0001553110.21
0x41B...2f69
0x77...fe5b
04/02/202611:36:29 AMbuy$9.93$0.090190.017110.0001553110.17
0xfD4...41f4
0x6d...3183