WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0993
Presyo
0.0001619 WBNB
TVL
$15,198.27
MKT CAP
$254.6M
5m
0%
1h
0.94%
4h
0.25%
24h
1.49%
Ibahagi
TXNS
218
Mga Bumili
95
Mga Nagbenta
123
Dami
12K
Telegram price alerts
Pares:
0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
97,097.75
Pinagsama WBNB:
$9.06

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.0993. Ang presyo ng DOGE ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $12,011.45. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $254,628,843.80. Ang kontrata ng liquidity pool ay 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 na may kabuuang halaga na naka-lock (TVL) na $15,198.27. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 ay $15,198.27.

Ang kabuuang transaksyon ng DOGE/WBNB ay 218 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 123 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $12,011.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001619, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0993 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20269:35:49 AMbuy$52.11$0.09930.085010.0001619524.8
0x2Ac...6E6C
0x3d...ab23
02/20/20269:24:23 AMbuy$46.88$0.099230.07650.0001619472.45
0x784...Cf85
0x9b...ba06
02/20/20269:18:07 AMbuy$58.93$0.099170.09620.0001618594.27
0x80a...5f99
0xa1...a06f
02/20/20269:17:56 AMbuy$55.91$0.099160.091250.0001618563.91
0x22e...8444
0xe3...9e6d
02/20/20269:17:44 AMbuy$64.63$0.099150.10540.0001617651.85
0x630...28b2
0x8e...d767
02/20/20268:48:29 AMsell$52.68$0.098380.086170.0001609535.46
0x003...7923
0xd5...2216
02/20/20268:48:25 AMsell$92.44$0.098430.15120.000161939.15
0xD81...036E
0x77...6447
02/20/20268:01:49 AMsell$30.65$0.098620.050070.000161310.83
0xa6C...d8a7
0xb2...6c4d
02/20/20267:56:17 AMsell$56.02$0.09850.091650.0001611568.81
0x80a...5f99
0x02...df39
02/20/20267:55:08 AMsell$43.47$0.098630.071050.0001611440.8
0xfFa...83AC
0x96...ac5c
02/20/20267:53:22 AMsell$45.26$0.098670.073960.0001612458.73
0xA16...cCFf
0x50...bf14
02/20/20267:50:38 AMsell$5.15$0.098760.0084210.000161252.22
0x7AF...195b
0x70...7231
02/20/20267:50:35 AMsell$8.05$0.098770.013150.000161281.54
0x7AF...195b
0x58...6e93
02/20/20267:46:46 AMsell$8.13$0.098730.013280.000161282.34
0xC3f...FD1d
0x1d...b85c
02/20/20267:40:36 AMsell$1.05$0.098730.0017180.000161210.65
0x713...812D
0x6f...15c6
02/20/20267:37:10 AMsell$55.13$0.098620.090170.0001613559.05
0x445...2911
0x13...504d
02/20/20267:36:19 AMsell$22.33$0.098760.036490.0001613226.17
0x266...86d2
0xa6...b0c4
02/20/20267:34:09 AMsell$54.92$0.098790.089720.0001613555.95
0x884...12E6
0x10...127a
02/20/20267:17:07 AMsell$14.53$0.098670.023770.0001614147.28
0x5EF...F5A8
0x21...3b58
02/20/20267:16:14 AMsell$17.56$0.098720.028710.0001614177.89
0x91F...cC26
0xd2...fb81