WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09592
Presyo
0.0001503 WBNB
TVL
$15,137.4
MKT CAP
$245.9M
5m
-0.06%
1h
-0.25%
4h
-0.85%
24h
0.43%
Ibahagi
TXNS
225
Mga Bumili
118
Mga Nagbenta
107
Dami
12K
Telegram price alerts
Pares:
0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
48,661.7
Pinagsama WBNB:
$16.41

DOGE/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.09592. Ang presyo ng DOGE ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $12,178.98. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $245,944,801.04. Ang kontrata ng liquidity pool ay 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 na may kabuuang halaga na naka-lock (TVL) na $15,137.40. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 ay $15,137.40.

Ang kabuuang transaksyon ng DOGE/WBNB ay 225 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 107 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $12,178.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001503, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09592 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20261:18:05 AMsell$55.36$0.095920.086780.0001503577.15
0x164...C31d
0x57...af03
04/23/20261:16:39 AMsell$80.33$0.095980.12590.0001504836.98
0x694...13f6
0xa2...eb80
04/23/202612:40:46 AMsell$98.13$0.096170.15360.00015051,020.42
0xea2...17aA
0xed...c2a0
04/23/202612:21:17 AMsell$80.98$0.096150.12680.0001506842.27
0xB8a...d129
0xf4...5f07
04/23/202612:20:47 AMsell$83.44$0.096160.13070.0001507867.72
0xB8a...d129
0x14...f187
04/23/202612:14:52 AMbuy$91.23$0.096380.14330.0001514946.58
0xA16...cCFf
0xc5...ffab
04/23/202612:13:56 AMbuy$80.73$0.096310.12680.0001513838.28
0x123...dD50
0xda...f7f2
04/23/202612:13:57 AMbuy$53.91$0.096350.084710.0001513559.55
0xD81...036E
0xd4...3788
04/23/202612:13:51 AMbuy$55.58$0.096260.087330.0001512577.42
0x2Ac...6E6C
0x74...eeef
04/23/202612:13:51 AMbuy$0.0006463$0.096130.0510150.0001510.006723
0x694...13f6
0xed...6141
04/23/202612:13:51 AMbuy$156.88$0.096190.24640.00015111,630.97
0xA16...cCFf
0xe8...d61e
04/23/202612:13:51 AMbuy$7.19$0.096130.01130.00015174.87
0x999...0515
0xb9...3136
04/23/202612:13:46 AMbuy$63.61$0.096050.10.0001509662.25
0x7C4...e2F3
0xf7...aa18
04/23/202612:13:46 AMbuy$55.42$0.096010.087120.0001509577.23
0x9e7...1214
0x22...5bbc
04/23/202612:13:20 AMbuy$40.65$0.096070.063840.0001508423.14
0x18F...9Ca2
0xa1...97ac
04/23/202612:13:18 AMbuy$57.24$0.096030.08990.0001508596.1
0xa20...15e0
0xff...75c4
04/23/202612:13:03 AMbuy$40.71$0.096010.063920.0001507423.98
0x22E...f942
0x1f...35a7
04/22/202611:58:19 PMsell$40.14$0.095630.062970.00015419.77
0x164...C31d
0x2f...f8b6
04/22/202611:52:13 PMsell$52.11$0.095760.081670.00015544.23
0x2Ac...6E6C
0x9a...7d62
04/22/202611:39:20 PMsell$61.65$0.09570.096710.0001501644.22
0x44C...9a4e
0x38...6612