WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1035
Presyo
0.0001615 WBNB
TVL
$15,400.13
MKT CAP
$265.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
7,936.92
Pinagsama WBNB:
$22.73

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.1035. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $265,595,406.11. Ang kontrata ng liquidity pool ay 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 na may kabuuang halaga na naka-lock (TVL) na $15,400.13. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 ay $15,400.13.

Ang kabuuang transaksyon ng DOGE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001615, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1035 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202611:35:14 PMsell$0.002239$0.10350.0534920.00016150.02162
0xE39...BDc5
0x9b...f46c
05/18/20269:27:53 PMsell$0.001162$0.10470.0518050.00016270.01109
0xB5C...a6cC
0x62...eddc
05/18/20267:24:27 AMsell$0.004149$0.10530.0564850.00016460.03938
0xB5C...9AdF
0x4d...fc15
05/18/20264:59:15 AMsell$0.001986$0.10740.0530830.00016680.01847
0x6Dd...4140
0x2e...7de7
05/18/20263:53:46 AMsell$0.000755$0.1080.0511730.00016780.006989
0x83E...6900
0x61...21da
05/18/20263:27:04 AMsell$0.001337$0.10850.0520780.00016860.01232
0x35c...cC1e
0x6e...e0e2
05/17/20261:04:53 PMbuy$0.002821$0.11070.0543040.00016890.02547
0x4ae...11f7
0x29...4df4
05/16/20263:27:57 PMsell$0.002569$0.10990.0539270.0001680.02337
0xB5C...2F6d
0xca...84c5
05/15/20264:29:57 PMsell$0.0002108$0.11390.0631260.0001690.001849
0x754...5851
0x5e...6068
05/15/20264:29:40 PMsell$0.000969$0.11420.0514360.00016940.008478
0x844...Ff24
0x5a...9b43
05/14/20268:20:42 PMbuy$0.002851$0.11510.05420.00016960.02476
0xe24...321b
0x4b...63a0
05/13/202611:35:51 PMbuy$0.002701$0.11240.0540290.00016770.02403
0x568...1aF9
0xcb...8316
05/12/20267:42:12 PMsell$0.000337$0.110.0650850.0001660.003062
0xdDa...F33f
0x15...0189
05/12/202610:46:32 AMsell$0.0001093$0.10990.0616530.00016620.000995
0x705...3283
0x04...4632
05/12/20267:54:53 AMbuy$0.0002815$0.110.064270.00016690.002557
0x130...d650
0x75...5d6a
05/11/20261:15:21 AMbuy$0.0000359$0.10980.0754560.00016680.000327
0x6D8...D354
0x67...365f
05/10/20267:00:09 PMbuy$0.00009391$0.11010.0614210.00016680.0008523
0x6D8...D354
0x13...0b0e
05/10/20262:15:31 PMsell$0.002071$0.10850.053180.00016660.01908
0xD4c...702E
0xb7...0745
05/10/202612:11:32 PMsell$0.0008009$0.10880.0512340.00016770.007358
0xA0b...D1c7
0x5b...d5fa
05/07/20269:55:26 PMsell$0.001424$0.10830.0522170.00016850.01315
0xB5C...1436
0x4c...4ff3