WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08578
Presyo
0.0001434 WBNB
TVL
$14,357.71
MKT CAP
$220M
5m
0%
1h
0.43%
4h
-0.06%
24h
-0.85%
Ibahagi
TXNS
74
Mga Bumili
34
Mga Nagbenta
40
Dami
4K
Telegram price alerts
Pares:
0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
127,094.27
Pinagsama WBNB:
$5.77

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.08578. Ang presyo ng DOGE ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $4,280.78. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $219,955,878.43. Ang kontrata ng liquidity pool ay 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 na may kabuuang halaga na naka-lock (TVL) na $14,357.72. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xCa2A89371Bac7149F6ED6AdbA0c596e41A325531 ay $14,357.72.

Ang kabuuang transaksyon ng DOGE/WBNB ay 74 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 40 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $4,280.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001434, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08578 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/202612:16:35 PMbuy$51.35$0.085780.085880.0001434598.59
0x2F9...D7D4
0xdf...8914
06/09/202612:04:23 PMbuy$58.25$0.085820.097340.0001434678.81
0xCBB...1424
0x17...0187
06/09/202612:03:25 PMbuy$116.89$0.08570.19540.00014331,363.91
0x666...C644
0xdd...dfd1
06/09/202612:00:48 PMbuy$49.8$0.085510.083410.0001432582.46
0xcA0...C056
0x8d...c58f
06/09/202611:59:02 AMbuy$48.86$0.085550.081750.0001431571.07
0x22E...f942
0xb8...3717
06/09/202611:41:45 AMbuy$50.22$0.085410.084140.0001431587.98
0x22E...f942
0x49...0289
06/09/202610:31:42 AMbuy$154.68$0.085660.25810.00014291,805.57
0x37b...E4F7
0xc8...2800
06/09/20269:46:57 AMsell$52.25$0.085360.087050.0001422612.13
0x884...12E6
0xc1...f303
06/09/20269:33:05 AMsell$56.22$0.085560.093480.0001422657.05
0x4Aa...F95F
0xf8...b8e4
06/09/20269:12:56 AMsell$63.31$0.085710.10510.0001423738.67
0x8F6...2fF5
0x8d...4b53
06/09/20268:30:54 AMsell$50.79$0.085830.084260.0001424591.68
0x003...7923
0x57...a360
06/09/20268:30:26 AMsell$80.01$0.08590.13270.0001424931.44
0xa69...e362
0x2b...641d
06/09/20268:30:26 AMsell$40.64$0.085940.067410.0001425472.93
0x9e7...1214
0xdd...b796
06/09/20268:11:20 AMsell$77.69$0.085770.12910.0001426905.77
0x29d...E294
0x50...f0da
06/09/20266:44:18 AMbuy$52.33$0.086590.086620.0001433604.31
0xa20...15e0
0xf0...e39f
06/09/20264:35:45 AMbuy$53.67$0.086170.089250.0001432622.91
0xb56...9Ed1
0x73...ae61
06/09/20264:35:36 AMbuy$67.68$0.086080.11250.0001431786.29
0x80a...5f99
0x4c...aab5
06/09/20264:35:37 AMbuy$37.91$0.086110.063050.0001432440.23
0x666...679d
0x32...c1e0
06/09/20264:35:31 AMbuy$54.76$0.086050.091080.0001431636.45
0x884...12E6
0x73...36dc
06/09/20264:34:45 AMbuy$55.63$0.085820.092720.000143648.19
0x666...4A23
0xdb...da5c