WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2049
Presyo
0.0003211 WBNB
TVL
$304.08
MKT CAP
$525.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb9dd66c20a70939e5abaAf8B7487F8968F140B82
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
793.28
Pinagsama WBNB:
$0.2216

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.2049. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $525,547,685.09. Ang kontrata ng liquidity pool ay 0xb9dd66c20a70939e5abaAf8B7487F8968F140B82 na may kabuuang halaga na naka-lock (TVL) na $304.08. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb9dd66c20a70939e5abaAf8B7487F8968F140B82 ay $304.08.

Ang kabuuang transaksyon ng DOGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003211, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2049 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:22:24 PMsell$105.7$0.20490.16550.0003211515.69
0x8Df...68d3
0x1d...7526
05/09/20259:16:47 PMsell$94.04$0.2050.14730.0003212458.55
0xC8c...a4bE
0x2c...724a
05/09/20259:11:08 PMbuy$98.09$0.20520.15370.0003215477.95
0x000...41f6
0xfb...1301
05/09/20259:05:53 PMsell$84.84$0.20490.1330.0003212413.99
0x8Df...68d3
0xeb...8a44
05/09/20259:03:15 PMsell$110.83$0.2050.17370.0003214540.51
0x05A...fA7d
0xb7...800e
05/09/20259:01:45 PMsell$236.86$0.20510.37140.00032171,154.5
0x05A...fA7d
0x5e...48c8
05/09/20258:58:24 PMbuy$15.09$0.20530.023680.000322273.49
0x000...ef95
0x4b...8df3
05/09/20258:58:23 PMsell$0.5031$0.20510.00078950.00032182.45
0x000...5856
0x40...ec49
05/09/20258:56:20 PMbuy$174.55$0.20520.27390.000322850.55
0x737...CB57
0xd7...9af3
05/09/20258:54:53 PMbuy$123.84$0.2050.19430.0003218604.04
0x153...F557
0x90...dfcb
05/09/20258:54:36 PMbuy$118.44$0.20480.18590.0003216578.09
0x737...CB57
0x31...0095
05/09/20258:54:09 PMbuy$1.59$0.20480.0025070.00032157.8
0x000...5856
0x8c...6031
05/09/20258:52:45 PMbuy$93.1$0.20470.14610.0003214454.67
0x2d7...69d0
0x3a...4928
05/09/20258:50:57 PMbuy$106.4$0.20460.1670.0003212519.87
0x000...9D51
0x52...a2c4
05/09/20258:50:29 PMbuy$118.97$0.20450.18670.000321581.65
0xF37...3b51
0x0a...feb1
05/09/20258:39:21 PMsell$84.05$0.20420.13190.0003207411.55
0xF37...3b51
0x71...4f98
05/09/20258:35:57 PMsell$103.03$0.20430.16180.0003208504.26
0x2d7...69d0
0x02...3396
05/09/20258:33:26 PMsell$30.78$0.20430.048340.0003209150.61
0x000...ef95
0xb5...adac
05/09/20258:32:17 PMbuy$0.792$0.20460.0012430.00032133.87
0x000...2ED2
0x4c...49ca
05/09/20258:32:12 PMsell$194.19$0.20450.30490.0003211949.57
0xC49...4b6B
0xc4...ea0b