WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1781
Presyo
0.0002946 WBNB
TVL
$99,054.01
MKT CAP
$456.9M
5m
0.19%
1h
-0.54%
4h
-0.57%
24h
0.36%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
173K
Telegram price alerts
Pares:
0xb9dd66c20a70939e5abaAf8B7487F8968F140B82
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
246,483.9
Pinagsama WBNB:
$91.14

DOGE/WBNB price stats sa BNB Chain

Noong Abril 23, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.1781. Ang presyo ng DOGE ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2839 trades na may dami ng kalakalan na $173,113.96. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $456,890,085.15. Ang kontrata ng liquidity pool ay 0xb9dd66c20a70939e5abaAf8B7487F8968F140B82 na may kabuuang halaga na naka-lock (TVL) na $99,054.02. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xb9dd66c20a70939e5abaAf8B7487F8968F140B82 ay $99,054.02.

Ang kabuuang transaksyon ng DOGE/WBNB ay 2839 sa nakaraang 24 na oras, kung saan 1525 ang mga buy transactions, at 1314 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $173,113.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002946, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1781 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20259:51:41 PMbuy$0.3793$0.17810.00062720.00029462.12
0x000...868F
0x8f...be32
04/23/20259:51:23 PMsell$10.57$0.1780.017470.000294359.38
0x284...3aba
0x4f...cf0d
04/23/20259:51:02 PMsell$10.43$0.1780.017250.000294358.63
0x93A...D167
0x28...4e25
04/23/20259:48:47 PMbuy$0.2509$0.17820.00041490.00029461.4
0xfab...192b
0x3e...4320
04/23/20259:48:44 PMbuy$0.7071$0.17820.0011690.00029463.96
0x32E...f648
0x4d...a7bf
04/23/20259:48:41 PMbuy$0.3837$0.17820.00063440.00029462.15
0x32E...f648
0x2b...24e1
04/23/20259:48:41 PMbuy$0.1187$0.17820.00019620.00029460.666
0x000...4b08
0xab...868d
04/23/20259:48:17 PMsell$61.64$0.1780.10190.0002943346.2
0xfe1...bC1C
0x5e...a5bc
04/23/20259:48:17 PMbuy$10.23$0.17820.016910.000294657.41
0xEc8...F592
0xc6...d344
04/23/20259:48:14 PMbuy$0.4152$0.17820.00068650.00029472.32
0x32E...f648
0x3e...c2fa
04/23/20259:48:14 PMbuy$0.2188$0.17820.00036180.00029471.22
0x32E...f648
0x9d...6bc1
04/23/20259:48:14 PMbuy$0.8625$0.17820.0014260.00029474.83
0x32E...f648
0x97...b1b4
04/23/20259:48:11 PMbuy$10.63$0.17820.017580.000294759.68
0x284...3aba
0x70...e879
04/23/20259:48:05 PMbuy$0.3309$0.17820.00054710.00029471.85
0x32E...f648
0xf0...e2ea
04/23/20259:47:38 PMbuy$4.28$0.17820.0070830.000294624.03
0x32E...f648
0x26...f5b1
04/23/20259:47:35 PMbuy$1.14$0.17820.0018990.00029466.44
0x32E...f648
0x09...df36
04/23/20259:47:32 PMbuy$0.5167$0.17820.00085430.00029462.89
0x000...f95e
0xf3...c13d
04/23/20259:47:32 PMbuy$0.6394$0.17820.0010570.00029463.58
0x000...f95e
0xc2...afb7
04/23/20259:47:32 PMbuy$1.24$0.17820.0020570.00029466.98
0x000...26DF
0x18...29df
04/23/20259:47:32 PMbuy$0.3587$0.17820.00059310.00029462.01
0x000...5760
0x71...564d