- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 656,186.22
- Pinagsama WBNB:
- $43.27
DOGE/WBNB price stats sa BNB Chain
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.1252. Ang presyo ng DOGE ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4005 trades na may dami ng kalakalan na $2,251,573.18. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $321,233,508.82. Ang kontrata ng liquidity pool ay 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 na may kabuuang halaga na naka-lock (TVL) na $119,200.66. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 ay $119,200.66.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 4005 sa nakaraang 24 na oras, kung saan 1723 ang mga buy transactions, at 2282 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $2,251,573.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001465, na naitala noong 11:22 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1252 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:22:05 AM | sell | $376.83 | $0.1252 | 0.4408 | 0.0001465 | 3,007.81 | 0x1b...2318 | |
| 12/29/2025 | 11:22:01 AM | sell | $476.79 | $0.1252 | 0.5577 | 0.0001465 | 3,805.38 | 0x14...d7d9 | |
| 12/29/2025 | 11:21:52 AM | sell | $436.32 | $0.1253 | 0.5104 | 0.0001465 | 3,482.07 | 0xad...54e5 | |
| 12/29/2025 | 11:21:44 AM | sell | $208.29 | $0.1253 | 0.2436 | 0.0001465 | 1,662.23 | 0xd9...cf97 | |
| 12/29/2025 | 11:21:40 AM | sell | $317.49 | $0.1253 | 0.3714 | 0.0001466 | 2,533.46 | 0x6a...e221 | |
| 12/29/2025 | 11:20:12 AM | sell | $437.3 | $0.1253 | 0.5115 | 0.0001466 | 3,489.29 | 0x86...294d | |
| 12/29/2025 | 11:20:08 AM | sell | $308.87 | $0.1253 | 0.3613 | 0.0001466 | 2,464.34 | 0x07...9833 | |
| 12/29/2025 | 11:20:05 AM | sell | $442.71 | $0.1253 | 0.5179 | 0.0001466 | 3,531.97 | 0x84...bcc2 | |
| 12/29/2025 | 11:20:02 AM | sell | $288.95 | $0.1253 | 0.338 | 0.0001466 | 2,305.1 | 0xb4...86d7 | |
| 12/29/2025 | 11:19:43 AM | sell | $288.99 | $0.1253 | 0.338 | 0.0001466 | 2,305.44 | 0x81...0264 | |
| 12/29/2025 | 11:19:22 AM | sell | $854.85 | $0.1253 | 1 | 0.0001466 | 6,818.9 | 0xad...ed6e | |
| 12/29/2025 | 11:17:13 AM | sell | $765.07 | $0.1246 | 0.9 | 0.0001466 | 6,135.93 | 0x81...68df | |
| 12/29/2025 | 11:16:46 AM | sell | $595.1 | $0.1247 | 0.7001 | 0.0001467 | 4,772.14 | 0xc7...4966 | |
| 12/29/2025 | 11:15:29 AM | sell | $318.06 | $0.1253 | 0.3723 | 0.0001467 | 2,537.68 | 0xad...8e0b | |
| 12/29/2025 | 11:15:15 AM | sell | $314.34 | $0.1253 | 0.3679 | 0.0001467 | 2,507.85 | 0xa2...9134 | |
| 12/29/2025 | 11:15:10 AM | sell | $380.29 | $0.1253 | 0.4451 | 0.0001467 | 3,033.79 | 0xec...733b | |
| 12/29/2025 | 11:15:07 AM | sell | $452.14 | $0.1253 | 0.5292 | 0.0001467 | 3,606.46 | 0x75...d9aa | |
| 12/29/2025 | 11:15:09 AM | sell | $361.51 | $0.1253 | 0.4231 | 0.0001467 | 2,883.76 | 0xab...2144 | |
| 12/29/2025 | 11:15:04 AM | sell | $346.27 | $0.1253 | 0.4053 | 0.0001467 | 2,761.82 | 0x74...fc96 | |
| 12/29/2025 | 11:14:42 AM | sell | $504.07 | $0.1253 | 0.59 | 0.0001467 | 4,020.05 | 0x94...d84b |