WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09793
Presyo
0.0001511 WBNB
TVL
$53,174.02
MKT CAP
$251.1M
5m
0.19%
1h
-0.21%
4h
-0.80%
24h
0.25%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
971K
Telegram price alerts
Pares:
0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
406,676.32
Pinagsama WBNB:
$20.59

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.09793. Ang presyo ng DOGE ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5141 trades na may dami ng kalakalan na $970,842.39. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $251,097,078.21. Ang kontrata ng liquidity pool ay 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 na may kabuuang halaga na naka-lock (TVL) na $53,174.02. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 ay $53,174.02.

Ang kabuuang transaksyon ng DOGE/WBNB ay 5141 sa nakaraang 24 na oras, kung saan 2594 ang mga buy transactions, at 2547 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $970,842.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001511, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09793 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/202612:38:01 AMbuy$8.93$0.097930.013780.000151191.24
0x7AF...195b
0x68...c81e
02/08/202612:36:16 AMbuy$25.36$0.097750.039210.0001511259.49
0x051...6666
0xc3...d126
02/08/202612:31:22 AMbuy$6.59$0.097820.010190.000151167.43
0x253...7F7E
0x16...93d1
02/08/202612:30:58 AMsell$179.64$0.097760.27750.0001511,837.45
0x13e...3ea8
0x37...9a79
02/08/202612:30:42 AMsell$177.82$0.097770.27470.0001511,818.66
0x18F...9Ca2
0xb2...9d98
02/08/202612:30:43 AMsell$210.48$0.097770.32520.0001512,152.89
0x0f0...8280
0xe3...2167
02/08/202612:26:36 AMsell$211.39$0.097930.32610.00015112,158.48
0x61a...A3b5
0x67...60f9
02/08/202612:24:19 AMsell$97.25$0.097740.15030.0001511995.03
0x630...28b2
0x86...bd12
02/08/202612:24:19 AMbuy$15.17$0.097780.023460.0001511155.17
0xB5C...4ec8
0x89...da59
02/08/202612:24:19 AMbuy$0.7858$0.097780.0012150.00015118.03
0xB5C...2F6d
0x1a...58c5
02/08/202612:24:25 AMsell$261.45$0.097730.40420.00015112,675.06
0x2F9...D7D4
0x51...860f
02/08/202612:24:19 AMsell$240.94$0.097750.37250.00015112,464.87
0x80a...5f99
0x91...e033
02/08/202612:23:11 AMsell$97.32$0.09780.15040.0001511995.14
0xCBB...1424
0xd1...f8f2
02/08/202612:23:06 AMsell$221.45$0.097790.34230.00015112,264.53
0xfFa...83AC
0xa8...110a
02/08/202612:21:27 AMsell$161.12$0.097840.24890.00015111,646.67
0x003...7923
0x0f...c177
02/08/202612:21:14 AMsell$326.9$0.097860.50510.00015123,340.3
0x80a...5f99
0xde...a9ff
02/08/202612:21:15 AMsell$355.78$0.097840.54970.00015113,636.1
0x0f0...8280
0x77...1441
02/08/202612:21:15 AMsell$97.37$0.097850.15040.0001512995.1
0xcA0...C056
0xff...97d8
02/08/202612:21:16 AMbuy$39.47$0.097880.060990.0001512403.26
0x1a3...6297
0x2f...e24c
02/08/202612:21:13 AMsell$97.37$0.097870.15040.0001512994.93
0xb56...9Ed1
0x5b...3c3e