WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1605
Presyo
0.0001729 WBNB
TVL
$258,036.91
MKT CAP
$411.8M
5m
-0.53%
1h
-0.38%
4h
0.34%
24h
6.56%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
500,775.67
Pinagsama WBNB:
$191.28

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.1605. Ang presyo ng DOGE ay pataas 6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5028 trades na may dami ng kalakalan na $3,991,754.86. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $411,764,505.61. Ang kontrata ng liquidity pool ay 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 na may kabuuang halaga na naka-lock (TVL) na $258,036.92. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 ay $258,036.92.

Ang kabuuang transaksyon ng DOGE/WBNB ay 5028 sa nakaraang 24 na oras, kung saan 1977 ang mga buy transactions, at 3051 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $3,991,754.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001729, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1605 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20259:51:08 PMbuy$2,042.74$0.16052.20.000172912,719.91
0x0f0...8280
0xcf...cbf7
11/18/20259:51:07 PMbuy$1,299.93$0.16051.40.00017298,095.56
0x0f0...8280
0x51...4884
11/18/20259:51:02 PMbuy$1,857.04$0.160520.000172911,566.53
0x0f0...8280
0xa6...b165
11/18/20259:51:01 PMbuy$356.56$0.16050.3840.00017282,221.06
0x1d1...370f
0x87...00ac
11/18/20259:50:41 PMbuy$1,671.52$0.16051.80.000172810,411.62
0x0f0...8280
0x6c...17ca
11/18/20259:50:29 PMbuy$1,578.66$0.16051.70.00017289,834.85
0x0f0...8280
0xa7...7302
11/18/20259:50:39 PMbuy$487.14$0.16050.52450.00017283,034.57
0x4Aa...F95F
0xe0...484a
11/18/20259:50:26 PMbuy$2,879.26$0.16053.10.000172817,937.3
0x0f0...8280
0xf9...ce16
11/18/20259:48:46 PMbuy$10.46$0.16050.011260.000172865.19
0x695...F122
0x47...7f37
11/18/20259:48:53 PMsell$2,415.16$0.16042.60.000172715,054.31
0x0f0...8280
0x5b...db4d
11/18/20259:48:34 PMsell$791.75$0.16040.85230.00017274,934.04
0x0f0...8280
0xf1...2415
11/18/20259:48:34 PMsell$623.84$0.16040.67150.00017273,887.45
0xD81...036E
0xf3...ce75
11/18/20259:48:19 PMsell$337.12$0.16130.3610.00017272,089.74
0x44C...9a4e
0x2b...d837
11/18/20259:48:14 PMsell$933.56$0.16130.99970.00017275,786.58
0x18F...9Ca2
0xfb...4eb1
11/18/20259:48:17 PMbuy$10.83$0.16140.01160.000172867.14
0x732...bc05
0xc7...b2c1
11/18/20259:48:17 PMbuy$11.27$0.16140.012070.000172869.84
0xC8E...23a1
0x86...2630
11/18/20259:48:13 PMsell$636.3$0.16130.68130.00017273,943.82
0x630...28b2
0x74...4f43
11/18/20259:48:02 PMsell$499.49$0.16130.53480.00017273,095.39
0xA16...cCFf
0x3b...27da
11/18/20259:48:02 PMsell$1,307.47$0.16131.40.00017278,103.13
0x0f0...8280
0xcf...38c6
11/18/20259:47:44 PMsell$1,400.85$0.16131.50.00017288,680.62
0x0f0...8280
0x67...6627