WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08565
Presyo
0.0001434 WBNB
TVL
$26,076.79
MKT CAP
$219.6M
5m
0%
1h
0.28%
4h
-0.63%
24h
-0.44%
Ibahagi
TXNS
1K
Mga Bumili
543
Mga Nagbenta
603
Dami
214K
Telegram price alerts
Pares:
0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
257,052.38
Pinagsama WBNB:
$6.79

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.08565. Ang presyo ng DOGE ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1146 trades na may dami ng kalakalan na $213,780.50. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $219,625,085.65. Ang kontrata ng liquidity pool ay 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 na may kabuuang halaga na naka-lock (TVL) na $26,076.80. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 ay $26,076.80.

Ang kabuuang transaksyon ng DOGE/WBNB ay 1146 sa nakaraang 24 na oras, kung saan 543 ang mga buy transactions, at 603 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $213,780.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001434, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08565 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/202612:23:48 PMsell$4.97$0.085650.0083310.000143458.09
0x443...63Ed
0x99...4f81
06/09/202612:16:26 PMbuy$100.72$0.085760.16840.00014341,174.5
0xa12...D8f1
0x67...7b7e
06/09/202612:16:15 PMbuy$108.91$0.085780.18210.00014341,269.67
0xb07...A0b7
0x26...6861
06/09/202612:16:13 PMsell$19.88$0.085740.033250.0001433231.95
0xFbe...bac6
0xc0...5e48
06/09/202612:13:15 PMbuy$1,138.43$0.085681.90.000143313,285.83
0xB8a...d129
0x6d...bf64
06/09/202612:13:14 PMsell$2,048.45$0.085633.420.000143223,921.95
0x9B0...2C18
0x19...fb3b
06/09/202612:13:14 PMbuy$634.38$0.085571.060.00014317,413.23
0xEA7...768b
0x56...a99f
06/09/202612:10:45 PMbuy$328.21$0.085860.54830.00014343,822.43
0x29d...E294
0x60...7a4a
06/09/202612:10:14 PMbuy$164.14$0.085880.2740.00014331,911.21
0x445...2911
0x6a...3085
06/09/202612:09:41 PMbuy$107.22$0.085870.1790.00014331,248.57
0x630...28b2
0xe4...6683
06/09/202612:07:04 PMbuy$30.29$0.085870.050560.0001433352.71
0xd7b...C6C3
0xb8...8da4
06/09/202612:06:17 PMsell$3.78$0.085790.0063230.000143244.13
0xf70...dbEF
0x28...ebad
06/09/202612:05:20 PMsell$167.77$0.085770.28030.00014331,955.99
0x29d...E294
0xca...c960
06/09/202612:05:10 PMsell$254.46$0.085790.42520.00014332,966.04
0xea2...17aA
0x0b...d61a
06/09/202612:04:23 PMsell$7.08$0.085810.011830.000143382.56
0xF02...2485
0x5a...63bf
06/09/202612:04:23 PMsell$85.15$0.085810.14220.0001433992.33
0xF02...2485
0x5a...63bf
06/09/202612:04:23 PMbuy$362.44$0.085830.60560.00014344,222.73
0xB8a...d129
0x0b...d2af
06/09/202612:04:07 PMbuy$108.27$0.085850.18080.00014331,261.23
0x445...2911
0xd7...3c8a
06/09/202612:04:07 PMsell$62.82$0.085810.10490.0001433732.03
0x717...5A92
0x4a...b7eb
06/09/202612:03:30 PMsell$41.89$0.085710.070050.0001433488.78
0xa01...4Dab
0x21...1202