WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09385
Presyo
0.0001446 WBNB
TVL
$34,594.25
MKT CAP
$240.6M
5m
0.03%
1h
-1.59%
4h
-0.67%
24h
1.65%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
894K
Telegram price alerts
Pares:
0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
261,745.56
Pinagsama WBNB:
$15.45

DOGE/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.09385. Ang presyo ng DOGE ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5039 trades na may dami ng kalakalan na $893,878.97. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $240,646,032.19. Ang kontrata ng liquidity pool ay 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 na may kabuuang halaga na naka-lock (TVL) na $34,594.26. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 ay $34,594.26.

Ang kabuuang transaksyon ng DOGE/WBNB ay 5039 sa nakaraang 24 na oras, kung saan 2484 ang mga buy transactions, at 2555 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $893,878.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001446, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09385 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20263:17:07 PMbuy$324.38$0.093850.50.00014463,456.17
0x0f0...8280
0x2e...232a
03/12/20263:16:54 PMbuy$217.35$0.093770.33520.00014462,317.87
0x021...df9E
0x83...1efe
03/12/20263:16:51 PMsell$82.33$0.093720.1270.0001445878.5
0x22E...f942
0x27...2ce8
03/12/20263:16:03 PMsell$143.52$0.093720.22140.00014451,531.42
0xC38...d0EA
0xc9...a068
03/12/20263:16:02 PMsell$130.72$0.093720.20160.00014461,394.7
0x630...28b2
0xf4...4ed3
03/12/20263:15:58 PMsell$157.82$0.093760.24340.00014461,683.15
0x394...8961
0xee...6dcf
03/12/20263:16:00 PMsell$149.31$0.093750.23030.00014461,592.51
0xb2E...f3a1
0xd0...a638
03/12/20263:15:15 PMsell$9.28$0.093780.014320.000144699.04
0x4C8...9a96
0xd7...3ed1
03/12/20263:15:10 PMbuy$163.78$0.093820.25250.00014461,745.69
0x1Ba...7ca8
0xc8...32e7
03/12/20263:14:58 PMbuy$148.99$0.09380.22970.00014461,588.4
0x003...7923
0x28...1c4c
03/12/20263:14:43 PMbuy$182.65$0.093780.28170.00014461,947.48
0x73F...735B
0x4c...eccd
03/12/20263:14:39 PMbuy$174.05$0.093760.26840.00014461,856.31
0xb07...A0b7
0x7a...2735
03/12/20263:14:28 PMsell$4.16$0.093670.0064220.000144544.42
0x7AF...195b
0x7d...4c9f
03/12/20263:14:25 PMbuy$240.45$0.093690.3710.00014452,566.43
0x80a...5f99
0xc5...a76d
03/12/20263:14:24 PMbuy$118.4$0.093660.18270.00014451,264.12
0x2F9...D7D4
0xf6...8dc4
03/12/20263:14:23 PMbuy$111.22$0.093640.17160.00014451,187.79
0xd7b...C6C3
0x28...5cb0
03/12/20263:14:20 PMbuy$81.61$0.093580.1260.0001444872.14
0xCBB...1424
0x03...63d6
03/12/20263:14:16 PMbuy$79.42$0.093550.12260.0001444848.95
0x18F...9Ca2
0x98...d19d
03/12/20263:14:07 PMbuy$117.21$0.09350.1810.00014441,253.63
0x22e...8444
0x50...e3ff
03/12/20263:14:06 PMbuy$95.9$0.093480.14810.00014441,025.92
0x4Aa...F95F
0x4f...fefa