WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07393
Presyo
0.0001316 WBNB
TVL
$2,994.73
MKT CAP
$189.6M
5m
0%
1h
0.07%
4h
0.07%
24h
1.19%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
24
Telegram price alerts
Pares:
0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
292,434.61
Pinagsama WBNB:
$2.66

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.07393. Ang presyo ng DOGE ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $24.04. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $189,567,189.16. Ang kontrata ng liquidity pool ay 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 na may kabuuang halaga na naka-lock (TVL) na $2,994.74. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 ay $2,994.74.

Ang kabuuang transaksyon ng DOGE/WBNB ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $24.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001316, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07393 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202610:14:02 PMsell$0.4979$0.073930.00088690.00013166.73
0x524...ec1f
0x6d...faa0
06/29/20269:32:25 PMbuy$0.3658$0.073880.00065260.00013174.95
0x7AF...195b
0xcb...e26c
06/29/20266:12:58 PMsell$0.3528$0.074030.00062790.00013174.76
0x7AF...195b
0x38...75bb
06/29/20265:36:02 PMbuy$1.05$0.073720.001880.000131614.28
0xC3f...FD1d
0x1b...7ac1
06/29/20265:31:02 PMbuy$0.2246$0.07380.00040.00013133.04
0x507...55Ac
0xfc...b9b4
06/29/20265:13:15 PMbuy$0.8631$0.073350.0015430.000131111.76
0x394...15c2
0x38...9549
06/29/20264:59:34 PMsell$0.7828$0.072910.0014070.00013110.73
0xC3f...FD1d
0xfe...7f28
06/29/20264:55:17 PMsell$0.0618$0.073050.0001110.00013120.8459
0xf70...dbEF
0x48...7ce1
06/29/20264:53:55 PMsell$0.1184$0.073030.0002130.00013131.62
0xf70...dbEF
0x3a...6a35
06/29/20264:43:36 PMsell$0.6017$0.072760.0010870.00013148.26
0xc6d...E781
0xe5...fca7
06/29/20264:17:21 PMsell$0.3791$0.072720.00068640.00013165.21
0x829...89F5
0x50...6e3d
06/29/20262:58:42 PMbuy$0.7456$0.072480.0013540.000131610.28
0x7AF...195b
0xc4...6c8b
06/29/20262:50:35 PMsell$0.9252$0.07240.0016820.000131612.77
0x7AF...195b
0xdf...2447
06/29/20262:49:34 PMsell$0.2709$0.072430.00049330.00013183.74
0x8a6...bDF3
0xf3...4bf5
06/29/20261:55:26 PMbuy$0.8191$0.072540.0014880.000131811.29
0x7AF...195b
0x23...55e9
06/29/20261:50:19 PMsell$0.881$0.072450.0016020.000131712.16
0xC60...CE69
0xf4...ef46
06/29/20261:42:22 PMbuy$0.1892$0.072710.00034340.00013192.6
0x378...337c
0x9b...fd84
06/29/20261:33:37 PMsell$0.352$0.073220.00063460.00013194.8
0x28b...0254
0xbd...ff6d
06/29/202612:46:10 PMsell$0.6526$0.073220.0011780.00013218.91
0xC3f...FD1d
0x17...b4e8
06/29/202612:24:36 PMbuy$1.21$0.07350.0021910.000132116.58
0xC3f...FD1d
0xc7...c21d