WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09034
Presyo
0.0001493 WBNB
TVL
$27,389.17
MKT CAP
$231.6M
5m
0%
1h
-0.07%
4h
-0.95%
24h
-2.72%
Ibahagi
TXNS
117
Mga Bumili
50
Mga Nagbenta
67
Dami
807
Telegram price alerts
Pares:
0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
12,948.48
Pinagsama WBNB:
$43.33

DOGE/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.09034. Ang presyo ng DOGE ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $806.90. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $231,632,825.04. Ang kontrata ng liquidity pool ay 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 na may kabuuang halaga na naka-lock (TVL) na $27,389.18. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 ay $27,389.18.

Ang kabuuang transaksyon ng DOGE/WBNB ay 117 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 67 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $806.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001493, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09034 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/202611:57:57 AMbuy$0.5243$0.090340.00086660.00014935.8
0x7AF...195b
0x88...1c57
03/31/202611:53:25 AMsell$0.4662$0.090240.0007710.00014925.16
0xcc6...9115
0x7f...a326
03/31/202611:27:36 AMsell$0.2888$0.09040.00047730.00014943.19
0xC3f...FD1d
0xf9...6fc3
03/31/202610:47:23 AMbuy$0.3373$0.089980.00056030.00014943.74
0x073...2F83
0x0e...8342
03/31/202610:39:53 AMbuy$0.3373$0.089610.00056210.00014933.76
0x402...4233
0xe0...efca
03/31/202610:39:41 AMsell$6.88$0.089020.011440.000147977.34
0x777...5777
0x3d...add7
03/31/202610:39:41 AMsell$6.81$0.088130.011330.000146577.34
0x777...5777
0x3d...add7
03/31/202610:39:41 AMbuy$13.07$0.088550.021730.0001472147.66
0x999...0515
0x96...ec28
03/31/202610:23:15 AMsell$0.1508$0.090120.00025010.00014941.67
0x022...44C7
0xcc...fd4f
03/31/202610:14:25 AMbuy$0.3645$0.089560.00060850.00014944.07
0xfEe...Ab3a
0xb1...cfa0
03/31/20269:57:07 AMbuy$1.46$0.089420.0024450.000149116.4
0x7ee...3604
0x45...53cb
03/31/20269:50:25 AMbuy$0.6875$0.090020.0011350.00014867.63
0xC3f...FD1d
0x0f...8c0f
03/31/20269:49:57 AMbuy$26.94$0.088710.044560.0001467303.71
0x999...0515
0x91...21c8
03/31/20269:49:57 AMsell$9.3$0.088580.015380.0001464104.99
0x777...1777
0xf7...39c6
03/31/20269:49:57 AMsell$9.34$0.0890.015450.0001472104.99
0x777...1777
0xf7...39c6
03/31/20269:49:57 AMsell$9.3$0.088580.015380.0001465104.99
0x777...1777
0xf7...39c6
03/31/20269:27:36 AMsell$2.02$0.090370.0033380.000149222.36
0xC3f...FD1d
0x87...0ec7
03/31/20268:38:05 AMbuy$0.8489$0.091160.0013930.00014969.31
0x7AF...195b
0x90...57ad
03/31/20268:35:57 AMsell$0.6435$0.0910.0010570.00014947.07
0x726...D225
0x31...261b
03/31/20268:23:39 AMbuy$0.4348$0.09130.00071240.00014964.76
0xC3f...FD1d
0x4f...7fa7