WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1026
Presyo
0.0001606 WBNB
TVL
$27,573.85
MKT CAP
$263.2M
5m
0%
1h
-0.10%
4h
-0.51%
24h
-1.48%
Ibahagi
TXNS
76
Mga Bumili
41
Mga Nagbenta
35
Dami
35
Telegram price alerts
Pares:
0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
11,475.25
Pinagsama WBNB:
$41.31

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.1026. Ang presyo ng DOGE ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $35.09. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $263,201,680.14. Ang kontrata ng liquidity pool ay 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 na may kabuuang halaga na naka-lock (TVL) na $27,573.86. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 ay $27,573.86.

Ang kabuuang transaksyon ng DOGE/WBNB ay 76 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 35 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $35.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001606, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1026 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20262:58:15 AMsell$0.1232$0.10260.00019290.00016061.2
0xee5...b40d
0x30...e0aa
05/20/20262:58:15 AMbuy$0.08369$0.10260.0001310.00016060.8152
0xee5...b40d
0x30...e0aa
05/20/20262:27:44 AMbuy$0.2621$0.10270.00040980.00016062.55
0xa6c...3474
0x1e...2e1d
05/20/20261:23:05 AMbuy$0.066943$0.10280.0810840.00016070.05675
0x1b2...66a9
0xf8...c87e
05/20/202612:46:02 AMbuy$0.1471$0.10250.00023020.00016051.43
0xA05...8c0c
0x88...ab60
05/20/202612:45:26 AMbuy$0.493$0.10250.00077160.00016044.8
0x4C8...9a96
0x8f...d6e1
05/20/202612:30:46 AMbuy$0.6306$0.10240.00098670.00016026.15
0xe2b...89b1
0x83...8ab9
05/20/202612:28:57 AMsell$0.5278$0.10230.00082620.00016015.15
0xC3f...FD1d
0x36...20f3
05/20/202612:21:30 AMsell$1.45$0.10240.0022750.000160514.17
0x7AF...195b
0x44...2421
05/20/202612:14:27 AMbuy$0.3497$0.10250.00054830.00016083.4
0x67C...94dE
0xb7...baf9
05/20/202612:13:08 AMsell$0.8203$0.10270.0012840.00016087.98
0xC3f...FD1d
0xf1...e960
05/19/202611:26:38 PMbuy$0.1034$0.10310.00016150.0001611
0x7AF...195b
0x0a...32a9
05/19/202611:17:24 PMsell$0.5028$0.10310.00078540.0001614.87
0xC3f...FD1d
0xb5...3cc1
05/19/202611:12:05 PMsell$0.1196$0.10310.0001870.00016121.16
0x323...2cee
0xff...e0b7
05/19/202610:37:46 PMsell$0.4919$0.1030.00077010.00016134.77
0xC3f...FD1d
0xc6...eba9
05/19/202610:18:23 PMsell$0.4448$0.10320.00069620.00016154.3
0x7AF...195b
0x34...6ed4
05/19/202610:11:21 PMbuy$0.1033$0.10330.00016150.00016160.9994
0x7AF...195b
0xda...48e3
05/19/20269:58:03 PMbuy$0.08314$0.10350.00012980.00016160.8029
0xE8D...80fb
0xa1...bd6d
05/19/20268:38:12 PMbuy$0.2099$0.10340.00032780.00016152.02
0xD99...349e
0x21...f6fd
05/19/20267:49:42 PMbuy$0.33$0.10330.00051560.00016143.19
0xC81...e889
0x73...15f1