WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08578
Presyo
0.0001439 WBNB
TVL
$26,103.56
MKT CAP
$220M
5m
0.22%
1h
0.16%
4h
0.41%
24h
-0.57%
Ibahagi
TXNS
1K
Mga Bumili
532
Mga Nagbenta
614
Dami
202K
Telegram price alerts
Pares:
0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
220,379.88
Pinagsama WBNB:
$12.07

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.08578. Ang presyo ng DOGE ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1146 trades na may dami ng kalakalan na $201,869.98. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $219,959,586.95. Ang kontrata ng liquidity pool ay 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 na may kabuuang halaga na naka-lock (TVL) na $26,103.56. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 ay $26,103.56.

Ang kabuuang transaksyon ng DOGE/WBNB ay 1146 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 614 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $201,869.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001439, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08578 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20261:50:00 PMsell$373.93$0.085780.62720.00014394,358.89
0x9a8...59C9
0xde...9eb6
06/09/20261:49:38 PMbuy$429.84$0.085830.72090.00014395,007.99
0x694...13f6
0x98...3ac5
06/09/20261:49:09 PMbuy$488.19$0.085830.81840.00014385,687.88
0x694...13f6
0x7a...4904
06/09/20261:49:07 PMbuy$229.37$0.08580.38450.00014382,673.15
0xa20...15e0
0xbc...94dd
06/09/20261:48:27 PMsell$9.94$0.085720.016680.0001437116.05
0xBB4...0893
0xd6...f609
06/09/20261:48:23 PMsell$242.76$0.085730.40710.00014372,831.53
0xB8a...d129
0x44...1e48
06/09/20261:48:06 PMsell$0.2008$0.085730.00033680.00014382.34
0xbD2...250B
0xf5...15cb
06/09/20261:47:52 PMsell$234.77$0.08570.39390.00014382,739.35
0x29d...E294
0x02...38c9
06/09/20261:47:13 PMbuy$272.25$0.085780.45660.00014383,173.54
0x003...7923
0x39...b348
06/09/20261:45:39 PMbuy$357.8$0.085690.60050.00014384,175.22
0xB8a...d129
0xed...b2ba
06/09/20261:45:16 PMbuy$425.65$0.085730.71380.00014374,964.61
0x694...13f6
0x56...365e
06/09/20261:44:49 PMbuy$495.22$0.085590.83150.00014375,785.41
0xea2...17aA
0x25...5477
06/09/20261:44:25 PMsell$4.34$0.085590.007290.000143650.74
0x7AF...195b
0xb2...f0e1
06/09/20261:44:10 PMbuy$454.66$0.08560.76310.00014365,311.12
0x694...13f6
0xd8...71f9
06/09/20261:43:00 PMsell$408.78$0.085550.68620.00014364,777.87
0xfFa...83AC
0xbc...4121
06/09/20261:42:23 PMsell$9.18$0.085470.015430.0001436107.4
0xC3f...FD1d
0xea...ebf1
06/09/20261:42:24 PMsell$266.65$0.085460.44820.00014363,120.05
0xB8a...d129
0xf7...2b87
06/09/20261:42:19 PMsell$9.95$0.085480.016720.0001436116.41
0x692...188E
0xc5...26a1
06/09/20261:42:04 PMsell$41.76$0.085460.070220.0001436488.7
0x4e2...421d
0x53...aec8
06/09/20261:41:48 PMbuy$99.16$0.085470.16670.00014371,160.18
0xa12...D8f1
0xde...01dd