- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 2.64M
- Pinagsama WBNB:
- $50.93
DOGE/WBNB price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.1941. Ang presyo ng DOGE ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1868 trades na may dami ng kalakalan na $1,669,466.80. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $497,733,101.98. Ang kontrata ng liquidity pool ay 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 na may kabuuang halaga na naka-lock (TVL) na $567,926.98. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 ay $567,926.98.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 1868 sa nakaraang 24 na oras, kung saan 785 ang mga buy transactions, at 1083 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $1,669,466.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.000177, na naitala noong 10:47 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1941 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 10:46:55 AM | buy | $10.31 | $0.1941 | 0.009406 | 0.000177 | 53.12 | 0x38...5dd2 | |
| 10/19/2025 | 10:46:52 AM | sell | $1,973.14 | $0.194 | 1.8 | 0.0001769 | 10,170.6 | 0xf4...5075 | |
| 10/19/2025 | 10:46:51 AM | sell | $1,863.66 | $0.194 | 1.7 | 0.000177 | 9,605.09 | 0x39...10fb | |
| 10/19/2025 | 10:46:37 AM | sell | $4,098.2 | $0.1941 | 3.73 | 0.000177 | 21,111.3 | 0x01...7d35 | |
| 10/19/2025 | 10:46:08 AM | sell | $2,463.28 | $0.1942 | 2.24 | 0.000177 | 12,682.23 | 0xfd...da02 | |
| 10/19/2025 | 10:46:05 AM | sell | $2,445.66 | $0.1942 | 2.22 | 0.0001771 | 12,589.51 | 0x90...3d2e | |
| 10/19/2025 | 10:46:00 AM | sell | $3,638.37 | $0.1943 | 3.31 | 0.0001771 | 18,725.51 | 0x74...0492 | |
| 10/19/2025 | 10:45:52 AM | buy | $9.7 | $0.1944 | 0.008849 | 0.0001772 | 49.92 | 0x9a...f9ba | |
| 10/19/2025 | 10:45:25 AM | buy | $2,193.79 | $0.1943 | 2 | 0.0001772 | 11,286.46 | 0x95...ec6d | |
| 10/19/2025 | 10:45:26 AM | buy | $4,457.77 | $0.1944 | 4.06 | 0.0001772 | 22,929.05 | 0x4a...9762 | |
| 10/19/2025 | 10:45:10 AM | buy | $11.81 | $0.1943 | 0.01077 | 0.0001771 | 60.78 | 0x15...3dd5 | |
| 10/19/2025 | 10:45:03 AM | buy | $6,147.22 | $0.1943 | 5.6 | 0.0001771 | 31,634.21 | 0x74...3a18 | |
| 10/19/2025 | 10:44:49 AM | buy | $2,470.2 | $0.1942 | 2.25 | 0.0001771 | 12,715.46 | 0xc7...de16 | |
| 10/19/2025 | 10:44:47 AM | buy | $1.89 | $0.1942 | 0.001728 | 0.000177 | 9.76 | 0x4b...1cb1 | |
| 10/19/2025 | 10:44:34 AM | buy | $11.01 | $0.1942 | 0.01003 | 0.000177 | 56.68 | 0xf0...cbac | |
| 10/19/2025 | 10:44:29 AM | buy | $30.67 | $0.1942 | 0.02796 | 0.000177 | 157.9 | 0xb1...0ddc | |
| 10/19/2025 | 10:44:20 AM | buy | $2,193.84 | $0.1942 | 2 | 0.000177 | 11,294.44 | 0xa2...cb23 | |
| 10/19/2025 | 10:43:43 AM | sell | $2,557.32 | $0.1941 | 2.33 | 0.0001769 | 13,173.45 | 0x28...f344 | |
| 10/19/2025 | 10:43:43 AM | sell | $663.62 | $0.1941 | 0.6049 | 0.0001769 | 3,418.16 | 0xe0...e78d | |
| 10/19/2025 | 10:43:42 AM | sell | $1,840.65 | $0.1941 | 1.67 | 0.000177 | 9,479.92 | 0xfc...784a |