WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.174
Presyo
0.0002883 WBNB
TVL
$75,722.27
MKT CAP
$446.3M
5m
-0.00%
1h
0.30%
4h
-0.93%
24h
-0.93%
Ibahagi
TXNS
1K
Mga Bumili
649
Mga Nagbenta
548
Dami
62K
Telegram price alerts
Pares:
0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
23,897.91
Pinagsama WBNB:
$118.53

DOGE/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.174. Ang presyo ng DOGE ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1197 trades na may dami ng kalakalan na $61,629.31. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $446,299,409.93. Ang kontrata ng liquidity pool ay 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 na may kabuuang halaga na naka-lock (TVL) na $75,722.28. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 ay $75,722.28.

Ang kabuuang transaksyon ng DOGE/WBNB ay 1197 sa nakaraang 24 na oras, kung saan 649 ang mga buy transactions, at 548 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $61,629.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002883, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.174 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20255:49:12 AMsell$11.99$0.1740.019860.000288368.89
0x0d6...08b2
0x27...7114
04/24/20255:49:12 AMsell$11.95$0.1740.019790.000288368.66
0x5F9...37B1
0xc5...51fb
04/24/20255:49:12 AMbuy$21.02$0.17410.034820.0002883120.76
0x721...A424
0xa2...9c8a
04/24/20255:49:09 AMbuy$9.92$0.1740.016440.000288357.01
0x0FB...05F9
0x4c...f36b
04/24/20255:49:06 AMbuy$11.54$0.1740.019120.000288366.32
0x584...5272
0x53...f8ee
04/24/20255:49:03 AMsell$11.95$0.1740.019790.000288368.66
0x4dD...F41D
0x4d...ffcf
04/24/20255:48:54 AMsell$11.95$0.1740.019790.000288368.66
0x22b...881D
0xb0...e2ba
04/24/20255:48:54 AMbuy$10.58$0.1740.017530.000288360.81
0x359...C5AD
0x6d...b07c
04/24/20255:48:51 AMbuy$12.01$0.1740.01990.000288369.01
0x014...DAd1
0xd4...a075
04/24/20255:48:45 AMsell$10.09$0.1740.016710.000288357.97
0xa74...1a2a
0x7d...76d2
04/24/20255:48:42 AMsell$14.86$0.1740.024620.000288385.4
0x83F...6e82
0xcc...9679
04/24/20255:48:33 AMbuy$12.05$0.1740.019960.000288369.24
0x0d6...08b2
0x29...9d49
04/24/20255:48:27 AMbuy$20.42$0.1740.033830.0002883117.31
0x232...4D20
0x0f...f365
04/24/20255:48:27 AMbuy$12.01$0.1740.01990.000288369.01
0x4dD...F41D
0x08...6ace
04/24/20255:48:06 AMbuy$12.01$0.1740.01990.000288369.01
0x22b...881D
0x9c...3c04
04/24/20255:48:06 AMbuy$6$0.1740.009950.000288334.5
0x00a...E52A
0x12...1c7e
04/24/20255:48:00 AMsell$0.3297$0.1740.00054610.00028821.89
0x979...24F9
0xb4...de62
04/24/20255:48:00 AMsell$10.26$0.1740.0170.000288258.99
0xaCa...2fb0
0x54...ffd6
04/24/20255:47:57 AMbuy$0.6188$0.1740.0010250.00028833.55
0x000...07F6
0x1c...a56f
04/24/20255:47:51 AMsell$0.3769$0.1740.00062430.00028822.16
0x32E...f648
0x6e...680e