WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09623
Presyo
0.0001507 WBNB
TVL
$27,478.57
MKT CAP
$246.7M
5m
0%
1h
-0.25%
4h
-0.33%
24h
0.33%
Ibahagi
TXNS
49
Mga Bumili
21
Mga Nagbenta
28
Dami
35
Telegram price alerts
Pares:
0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
11,720.77
Pinagsama WBNB:
$41.27

DOGE/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.09623. Ang presyo ng DOGE ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $35.42. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $246,741,487.19. Ang kontrata ng liquidity pool ay 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 na may kabuuang halaga na naka-lock (TVL) na $27,478.58. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 ay $27,478.58.

Ang kabuuang transaksyon ng DOGE/WBNB ay 49 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $35.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001507, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09623 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20261:17:12 AMsell$0.8342$0.096230.0013060.00015078.66
0x7AF...195b
0x7d...64b1
04/23/202612:43:46 AMsell$0.5012$0.096430.00078490.0001515.19
0x143...7058
0xd8...a6ee
04/23/202612:20:57 AMsell$0.06348$0.096470.000099440.00015110.658
0x0D2...AC62
0x9e...33bc
04/23/202612:13:56 AMbuy$2.09$0.095970.003290.000150721.82
0x7d3...65f2
0x71...912c
04/22/202611:44:41 PMsell$1$0.095960.001570.000150510.43
0x4Ae...6Bb2
0x94...7032
04/22/202610:13:43 PMsell$0.2959$0.096850.00046060.00015073.05
0xC3f...FD1d
0x57...a4e9
04/22/20269:42:01 PMbuy$1.32$0.096540.002060.000150613.67
0xC3f...FD1d
0x47...9a2e
04/22/20268:29:52 PMbuy$0.6121$0.096390.00095410.00015026.35
0x7AF...195b
0xad...b164
04/22/20267:33:27 PMsell$1.01$0.097040.0015750.000150210.48
0x7AF...195b
0x29...f251
04/22/20267:04:22 PMsell$0.9015$0.097050.0013990.00015069.28
0x62d...35B9
0x4e...7ac1
04/22/20265:04:40 PMbuy$1.25$0.097150.0019380.000150612.87
0x7AF...195b
0xfe...5df2
04/22/20264:52:03 PMsell$1.26$0.09730.0019640.000150513.04
0xC3f...FD1d
0xf4...c023
04/22/20264:23:10 PMbuy$0.3825$0.097720.00059030.00015083.91
0x7AF...195b
0x39...05e3
04/22/20264:05:29 PMbuy$0.2086$0.098060.00032060.00015062.12
0xf70...dbEF
0xc4...6965
04/22/20263:05:45 PMsell$0.6991$0.097930.0010750.00015077.13
0x7ed...52D4
0xe3...7cf9
04/22/20262:36:10 PMbuy$0.9076$0.097740.0013990.00015079.28
0xC3f...FD1d
0x9c...a2d5
04/22/20261:42:25 PMsell$2.94$0.098550.0045120.00015129.86
0xa29...89f5
0x93...786e
04/22/20261:24:06 PMbuy$0.08447$0.097830.0001310.00015170.8635
0x636...Ac82
0x89...b21f
04/22/20261:02:32 PMsell$1.21$0.097680.001890.000151812.44
0x5c2...e5D2
0x71...b824
04/22/202612:59:44 PMbuy$0.08428$0.097890.0001310.00015210.8609
0x141...63Ff
0xfe...70c5