WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.229
Presyo
0.0002272 WBNB
TVL
$38,993.45
MKT CAP
$587.3M
5m
-0.52%
1h
-0.76%
4h
-2.38%
24h
-1.30%
Ibahagi
TXNS
2K
Mga Bumili
882
Mga Nagbenta
913
Dami
2M
Telegram price alerts
Pares:
0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
2.26M
Pinagsama WBNB:
$19.34

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng DOGE token sa DEX SquadSwap V3 ay $0.229. Ang presyo ng DOGE ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1795 trades na may dami ng kalakalan na $1,771,813.10. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $587,301,452.88. Ang kontrata ng liquidity pool ay 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 na may kabuuang halaga na naka-lock (TVL) na $38,993.45. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 ay $38,993.45.

Ang kabuuang transaksyon ng DOGE/WBNB ay 1795 sa nakaraang 24 na oras, kung saan 882 ang mga buy transactions, at 913 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $1,771,813.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002272, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.229 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/202512:49:47 AMbuy$315.17$0.2290.31270.00022721,375.99
0x6c2...e742
0xeb...5b02
09/30/202512:45:45 AMbuy$504.2$0.2290.50.00022712,200.99
0xa69...e362
0x7c...e76a
09/30/202512:45:24 AMsell$504.35$0.22890.50010.0002272,202.96
0x7C4...e2F3
0x09...c0f2
09/30/202512:44:33 AMbuy$506.8$0.23020.50.00022712,200.99
0x0f0...8280
0x65...849b
09/30/202512:44:13 AMbuy$506.8$0.23010.50.0002272,202.19
0xa69...e362
0x40...b4c9
09/30/202512:42:49 AMsell$504.59$0.22890.50010.00022692,204.18
0x0f0...8280
0x67...e894
09/30/202512:41:57 AMsell$515.19$0.23040.50760.0002272,236
0xea2...17aA
0xdf...0064
09/30/202512:41:20 AMbuy$572.83$0.23050.56440.00022712,484.76
0xea2...17aA
0x94...40d8
09/30/202512:38:52 AMbuy$504.71$0.22910.50.0002272,202.33
0xa69...e362
0x97...6e7f
09/30/202512:38:46 AMbuy$504.71$0.2290.50.00022692,203.54
0x0f0...8280
0xf2...e0c2
09/30/202512:37:37 AMsell$507.37$0.230.50010.00022672,205.41
0x0f0...8280
0xec...9500
09/30/202512:37:03 AMsell$507.36$0.23010.50010.00022682,204.15
0x0f0...8280
0xed...591b
09/30/202512:35:33 AMbuy$252.41$0.23030.24860.00022691,095.78
0x595...2cCD
0xfa...4268
09/30/202512:35:45 AMbuy$282.13$0.23040.27790.0002271,224.18
0x7C4...e2F3
0x68...f799
09/30/202512:35:45 AMbuy$225.37$0.23040.2220.0002269978.15
0xC25...F1AF
0x56...ddee
09/30/202512:33:41 AMbuy$507.25$0.23010.50.00022682,204.14
0x0f0...8280
0x3d...4efa
09/30/202512:32:38 AMbuy$17.47$0.22870.01730.000226676.37
0xe00...f5FA
0x53...941e
09/30/202512:32:48 AMbuy$504.72$0.22880.50.00022672,205.34
0x0f0...8280
0xb6...222f
09/30/202512:32:23 AMbuy$7.3$0.22870.0072360.000226631.92
0xe09...5268
0x8b...97af
09/30/202512:32:12 AMsell$504.85$0.22870.50010.00022652,207.32
0xa69...e362
0x8d...2a5d