WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.33
Presyo
0.002214 WBNB
TVL
$17,796.22
MKT CAP
$6.01B
5m
0%
1h
0.34%
4h
-0.54%
24h
2.75%
Ibahagi
TXNS
189
Mga Bumili
101
Mga Nagbenta
88
Dami
6K
Telegram price alerts
Pares:
0x2cA197fF57e08F7647031E68551ed620bae4D3B3
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5,780.92
Pinagsama WBNB:
$16.7

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.33. Ang presyo ng Cake ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $6,252.96. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,012,355,615.25. Ang kontrata ng liquidity pool ay 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 na may kabuuang halaga na naka-lock (TVL) na $17,796.22. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 ay $17,796.22.

Ang kabuuang transaksyon ng Cake/WBNB ay 189 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 88 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $6,252.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002214, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.33 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20269:19:09 AMbuy$49.73$1.330.082450.00221437.22
0x445...2911
0xcc...f9b4
06/09/20268:44:54 AMsell$46.5$1.330.077090.00220834.91
0xea2...17aA
0xd3...7a71
06/09/20268:35:54 AMbuy$50.21$1.330.083260.00221437.59
0x000...36F3
0xf7...0241
06/09/20268:33:33 AMbuy$32.18$1.330.053360.00221224.11
0xc46...D71E
0x71...45de
06/09/20268:27:00 AMsell$51.62$1.330.085550.00220638.76
0x720...6F44
0xed...9cb5
06/09/20268:17:53 AMsell$42.58$1.330.070690.00220832
0x29d...E294
0x14...994a
06/09/20267:28:57 AMsell$31.51$1.330.052360.0022123.68
0x22e...8444
0x1e...c500
06/09/20267:27:31 AMsell$29.2$1.330.048450.00221221.9
0x1Ba...7ca8
0x5c...3ad2
06/09/20267:27:22 AMsell$29.36$1.330.048690.00221321.99
0xb2E...f3a1
0x66...52c1
06/09/20267:26:16 AMsell$39.25$1.330.065040.00221529.36
0x884...12E6
0xfb...476f
06/09/20267:25:45 AMsell$22.16$1.330.036720.00221616.56
0x630...28b2
0x06...556d
06/09/20267:24:05 AMsell$35.01$1.340.057920.00221826.11
0xC38...d0EA
0x07...cd9c
06/09/20267:09:21 AMbuy$17.81$1.340.029450.00222513.23
0x16f...EC4f
0xa2...f876
06/09/20266:48:18 AMsell$43.58$1.340.072170.00221932.51
0x29d...E294
0x15...e7e5
06/09/20266:44:22 AMbuy$32.54$1.340.053870.00222624.19
0x37D...91f0
0x07...484f
06/09/20266:38:06 AMbuy$35.12$1.340.058070.00222426.1
0xb56...9Ed1
0x82...9f99
06/09/20266:34:04 AMbuy$66.79$1.340.11010.00222249.58
0xB8a...d129
0x80...7426
06/09/20266:24:46 AMsell$36.13$1.330.059730.00221426.97
0x784...Cf85
0xb5...d7d1
06/09/20266:24:41 AMsell$46.93$1.340.077580.00221634.99
0x66B...37A4
0x32...fe57
06/09/20266:11:39 AMbuy$29$1.340.047990.00222321.57
0x249...10DB
0x24...4629