- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 6,504.72
- Pinagsama WBNB:
- $15.05
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 5, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $2.33. Ang presyo ng Cake ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $3,013.95. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,136,292,065.13. Ang kontrata ng liquidity pool ay 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 na may kabuuang halaga na naka-lock (TVL) na $28,792.38. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 ay $28,792.38.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 93 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $3,013.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002587, na naitala noong 7:40 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.33 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:15:15 AM | sell | $50.04 | $2.33 | 0.05541 | 0.002587 | 21.41 | 0x8c...1994 | |
| 12/05/2025 | 7:12:27 AM | sell | $41.41 | $2.33 | 0.04586 | 0.002589 | 17.7 | 0x35...488f | |
| 12/05/2025 | 7:10:36 AM | sell | $5.51 | $2.35 | 0.006074 | 0.00259 | 2.34 | 0xe5...9359 | |
| 12/05/2025 | 5:09:00 AM | buy | $105.46 | $2.33 | 0.1171 | 0.002596 | 45.12 | 0x61...0491 | |
| 12/05/2025 | 4:24:21 AM | sell | $51.35 | $2.33 | 0.05701 | 0.002587 | 22.03 | 0xdc...3d7f | |
| 12/05/2025 | 3:38:13 AM | buy | $6.4 | $2.33 | 0.007106 | 0.002596 | 2.73 | 0xe5...1f87 | |
| 12/05/2025 | 3:12:22 AM | sell | $52.09 | $2.33 | 0.05777 | 0.002589 | 22.31 | 0x5a...1612 | |
| 12/05/2025 | 3:10:10 AM | sell | $31.21 | $2.33 | 0.03461 | 0.00259 | 13.36 | 0x92...3ace | |
| 12/05/2025 | 3:00:34 AM | sell | $54.15 | $2.34 | 0.05976 | 0.002592 | 23.05 | 0x15...69c2 | |
| 12/05/2025 | 3:00:34 AM | buy | $0.05229 | $2.35 | 0.082527 | 0.0026 | 0.069717 | 0x17...57de | |
| 12/05/2025 | 3:00:34 AM | buy | $0.05229 | $2.35 | 0.082527 | 0.002599 | 0.069724 | 0x6f...c626 | |
| 12/05/2025 | 2:58:46 AM | sell | $8.18 | $2.33 | 0.009072 | 0.002593 | 3.49 | 0x7f...bca6 | |
| 12/05/2025 | 2:28:59 AM | buy | $0.052276 | $2.34 | 0.082527 | 0.002601 | 0.069716 | 0x04...15c2 | |
| 12/05/2025 | 2:28:59 AM | buy | $0.052276 | $2.34 | 0.082527 | 0.002601 | 0.069716 | 0x0f...3aa5 | |
| 12/05/2025 | 2:28:59 AM | buy | $0.052276 | $2.34 | 0.082527 | 0.002601 | 0.069716 | 0xa5...98e3 | |
| 12/05/2025 | 2:28:59 AM | buy | $0.052276 | $2.34 | 0.082527 | 0.002601 | 0.069716 | 0xc7...7343 | |
| 12/05/2025 | 2:28:59 AM | buy | $0.052276 | $2.34 | 0.082527 | 0.002601 | 0.069716 | 0x33...0e37 | |
| 12/05/2025 | 2:28:59 AM | buy | $0.052276 | $2.34 | 0.082527 | 0.002601 | 0.069716 | 0x3d...b261 | |
| 12/05/2025 | 2:28:59 AM | buy | $0.052276 | $2.34 | 0.082527 | 0.002601 | 0.069716 | 0x29...71fa | |
| 12/05/2025 | 2:28:59 AM | buy | $0.052276 | $2.34 | 0.082527 | 0.002601 | 0.069716 | 0xf7...8bec |