WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.4
Presyo
0.002192 WBNB
TVL
$18,643.6
MKT CAP
$6.07B
5m
0%
1h
0%
4h
0.52%
24h
-0.86%
Ibahagi
TXNS
50
Mga Bumili
24
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0x2cA197fF57e08F7647031E68551ed620bae4D3B3
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
6,075.62
Pinagsama WBNB:
$15.81

Cake/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.4. Ang presyo ng Cake ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,134.20. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,067,005,395.81. Ang kontrata ng liquidity pool ay 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 na may kabuuang halaga na naka-lock (TVL) na $18,643.61. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 ay $18,643.61.

Ang kabuuang transaksyon ng Cake/WBNB ay 50 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 26 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,134.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002192, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.4 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20262:22:36 AMbuy$13.32$1.40.020820.0021929.49
0x668...BB3b
0x87...9f18
05/20/20261:15:21 AMbuy$88.89$1.40.13880.0021963.39
0x292...e819
0x65...9a08
05/20/20261:00:54 AMbuy$2.35$1.390.0036860.0021881.68
0x0c0...E1FB
0xa2...8df6
05/20/202612:36:10 AMbuy$0.1$1.390.00015650.0021880.07152
0x936...8cfb
0xe8...e80b
05/19/202610:30:58 PMbuy$2.99$1.390.0046980.0021882.14
0xeDF...C0d9
0x2a...6ea9
05/19/20268:26:21 PMsell$4.49$1.390.0070270.0021813.22
0xC84...A677
0xcf...c42a
05/19/20268:14:17 PMbuy$44.3$1.40.069170.00218731.62
0x292...e819
0x61...245a
05/19/20267:17:31 PMbuy$63.78$1.40.09950.00218445.54
0x827...F2aF
0xee...e8c9
05/19/20266:31:41 PMsell$33.41$1.390.052240.00217723.99
0x18F...9Ca2
0x2c...7ac5
05/19/20266:19:41 PMsell$30.79$1.390.048040.00217922.04
0xb07...A0b7
0x16...9580
05/19/20265:52:26 PMsell$22.65$1.390.035380.0021816.22
0x164...C31d
0xb9...39e4
05/19/20265:50:10 PMsell$1.89$1.390.0029530.002181.35
0xa9d...f990
0x89...c4a3
05/19/20263:24:50 PMsell$27.52$1.390.043070.00218119.74
0x22E...f942
0x71...26f4
05/19/20263:20:35 PMsell$23.52$1.390.036790.00218216.85
0x22E...f942
0xd3...cea8
05/19/20262:49:16 PMsell$13.37$1.390.020980.0021839.61
0x9b7...C250
0xa8...92a5
05/19/20262:48:38 PMsell$22.33$1.380.03510.00218416.07
0x1Ba...7ca8
0x59...34a8
05/19/20262:48:22 PMsell$21.11$1.390.033120.00218515.15
0x003...7923
0x24...dae0
05/19/20262:48:17 PMsell$51.61$1.390.0810.00218737.03
0xb56...9Ed1
0x87...488c
05/19/20262:48:13 PMsell$24.72$1.390.03880.00218817.72
0x164...C31d
0x6e...1ebd
05/19/20262:46:14 PMsell$32.13$1.390.050370.0021922.99
0x18F...9Ca2
0xdf...5a34