WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.47
Presyo
0.002393 WBNB
TVL
$18,473.07
MKT CAP
$6.13B
5m
0%
1h
0%
4h
-0.58%
24h
-1.37%
Ibahagi
TXNS
75
Mga Bumili
29
Mga Nagbenta
46
Dami
3K
Telegram price alerts
Pares:
0x2cA197fF57e08F7647031E68551ed620bae4D3B3
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
3,154.88
Pinagsama WBNB:
$22.35

Cake/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.47. Ang presyo ng Cake ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $2,750.15. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,129,704,587.11. Ang kontrata ng liquidity pool ay 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 na may kabuuang halaga na naka-lock (TVL) na $18,473.07. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 ay $18,473.07.

Ang kabuuang transaksyon ng Cake/WBNB ay 75 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 46 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $2,750.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002393, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.47 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20269:47:20 PMbuy$51.53$1.470.083440.00239334.85
0x8af...2496
0x9e...9947
04/29/20268:37:36 PMbuy$88.97$1.470.14450.0023960.47
0x292...e819
0x00...a040
04/29/20268:36:06 PMbuy$34.69$1.460.056390.00238623.62
0xa20...15e0
0x23...bc8f
04/29/20268:02:47 PMsell$87.15$1.460.14190.00238159.63
0x292...e819
0x25...02ac
04/29/20268:01:49 PMsell$31.02$1.460.050590.00238421.22
0x796...FbF5
0x23...c5ca
04/29/20268:01:21 PMsell$40.39$1.460.065860.00238527.6
0x021...df9E
0x0b...3b70
04/29/20268:01:19 PMsell$22.3$1.460.036370.00238715.23
0x021...df9E
0xb8...9784
04/29/20268:01:09 PMsell$35.43$1.460.057750.0023924.16
0x394...8961
0x85...172d
04/29/20268:01:09 PMsell$24.59$1.460.040070.00238816.77
0x44C...9a4e
0xa3...6e55
04/29/20268:01:00 PMsell$29.78$1.460.048550.00239120.3
0x0bc...272C
0xa3...01f3
04/29/20268:00:57 PMsell$34.82$1.460.056750.00239323.71
0x116...2b6A
0x41...633c
04/29/20268:00:33 PMsell$23.17$1.470.037720.00239415.75
0x22E...f942
0x8b...e04c
04/29/20267:15:08 PMbuy$49.99$1.470.081390.00240133.89
0x8af...2496
0x3d...1ff2
04/29/20267:03:48 PMbuy$24.82$1.470.040420.00239916.84
0x2FF...900F
0x4a...855e
04/29/20267:03:37 PMsell$156.25$1.470.25460.002395106.28
0x292...e819
0x07...da5b
04/29/20266:51:38 PMbuy$44.75$1.470.073080.00240530.37
0x292...e819
0x42...86b8
04/29/20266:37:38 PMbuy$44.77$1.470.073140.00240330.43
0x292...e819
0x2d...7b20
04/29/20266:20:33 PMsell$19.75$1.460.032270.00239513.47
0xfAd...1928
0xa1...4eed
04/29/20266:20:29 PMsell$29.55$1.460.048310.00239620.15
0xb00...B20b
0x74...a775
04/29/20266:20:22 PMsell$17.47$1.460.028560.00239811.91
0xcd4...236A
0x2b...d20d