WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.03
Presyo
0.002208 WBNB
TVL
$26,209.31
MKT CAP
$6.67B
5m
0%
1h
-0.97%
4h
-0.18%
24h
-4.33%
Ibahagi
TXNS
306
Mga Bumili
126
Mga Nagbenta
180
Dami
21K
Telegram price alerts
Pares:
0x2cA197fF57e08F7647031E68551ed620bae4D3B3
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5,567.84
Pinagsama WBNB:
$16.1

Cake/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $2.03. Ang presyo ng Cake ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $21,491.62. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,674,648,148.15. Ang kontrata ng liquidity pool ay 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 na may kabuuang halaga na naka-lock (TVL) na $26,209.32. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 ay $26,209.32.

Ang kabuuang transaksyon ng Cake/WBNB ay 306 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 180 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $21,491.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002208, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.03 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20263:38:06 PMsell$38.1$2.030.04130.00220818.7
0x65c...8985
0x9b...9487
01/16/20263:30:25 PMsell$45.17$2.040.048850.0022122.09
0x2Ac...6E6C
0x8f...094a
01/16/20263:24:57 PMsell$79.07$2.040.085410.00221238.59
0x9d5...65a5
0x70...db92
01/16/20263:24:57 PMsell$52.31$2.050.056510.00221525.51
0x93a...D70E
0xfb...fc19
01/16/20263:06:36 PMbuy$49.65$2.070.053280.00222123.98
0x164...C31d
0x9b...5de1
01/16/20263:06:06 PMbuy$34.84$2.060.037390.0022216.83
0x1Ba...7ca8
0x58...96dd
01/16/20263:03:41 PMbuy$49.04$2.050.052890.00221923.83
0x22E...f942
0x39...8fcc
01/16/20263:03:15 PMbuy$32.23$2.050.034760.00221715.67
0x021...df9E
0x98...9182
01/16/20262:11:02 PMsell$80.59$2.060.086310.00221139.02
0xea2...17aA
0x6e...f3f5
01/16/20262:10:51 PMsell$2.73$2.060.0029290.0022131.32
0xB5C...49f0
0xf9...e712
01/16/20261:52:40 PMbuy$54.7$2.070.058580.00221926.4
0x61a...A3b5
0xbc...99f7
01/16/20261:52:39 PMbuy$42.49$2.070.045510.00221720.52
-
0xfa...7ae8
01/16/20261:52:37 PMbuy$93.81$2.060.10040.00221545.35
0xcA0...C056
0x4a...d5c3
01/16/20261:52:36 PMbuy$62.55$2.060.066990.00221130.29
0xE91...712b
0x3b...0dbe
01/16/20261:52:36 PMbuy$30.7$2.060.032880.0022114.87
0xF96...56C4
0x08...222e
01/16/20261:52:36 PMbuy$30.69$2.060.032870.00221314.85
0xE91...712b
0x3b...0dbe
01/16/20261:34:38 PMbuy$66.94$2.050.071980.00220832.58
0x123...dD50
0xb0...dfd9
01/16/20261:30:47 PMbuy$49.16$2.050.052860.00220623.95
-
0x45...615e
01/16/20261:03:09 PMbuy$46.08$2.060.049290.00220522.35
0x13e...3ea8
0xcc...799d
01/16/202612:58:36 PMbuy$49.19$2.040.052880.00220323.99
0xC38...d0EA
0xca...2035