WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.31
Presyo
0.00209 WBNB
TVL
$17,461.84
MKT CAP
$4.5B
5m
0.70%
1h
0.78%
4h
1.69%
24h
-35.74%
Ibahagi
TXNS
405
Mga Bumili
195
Mga Nagbenta
210
Dami
16K
Telegram price alerts
Pares:
0x2cA197fF57e08F7647031E68551ed620bae4D3B3
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
7,484.73
Pinagsama WBNB:
$12.19

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.31. Ang presyo ng Cake ay pababa -35.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $15,919.91. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,504,975,570.17. Ang kontrata ng liquidity pool ay 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 na may kabuuang halaga na naka-lock (TVL) na $17,461.84. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 ay $17,461.84.

Ang kabuuang transaksyon ng Cake/WBNB ay 405 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 210 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $15,919.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00209, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.31 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20262:18:51 AMsell$42.47$1.310.067730.0020932.4
0x021...df9E
0xd8...d306
02/06/20262:16:11 AMsell$21.87$1.30.035140.00209116.8
0xA95...f45E
0x72...32bb
02/06/20262:11:33 AMsell$33.88$1.310.054040.00209325.82
0x394...8961
0x1c...1241
02/06/20262:10:02 AMsell$32.96$1.310.052390.00209425.01
0x3A9...D5f3
0xbb...1fbe
02/06/20262:07:36 AMsell$33.11$1.310.052680.00209625.13
0xD81...036E
0x6d...23ed
02/06/20262:01:23 AMbuy$16.75$1.320.026640.00210212.67
0xAd2...e76e
0x1f...ddc2
02/06/20261:48:25 AMbuy$33.62$1.320.053540.00210125.47
0xb07...A0b7
0xc0...3547
02/06/20261:47:23 AMbuy$36.39$1.310.058020.002127.63
0x630...28b2
0xe1...f340
02/06/20261:44:04 AMbuy$22.06$1.310.035240.00209816.79
0x1Ba...7ca8
0xf2...8a08
02/06/20261:44:03 AMbuy$21.22$1.310.033890.00209716.15
0x22E...f942
0x46...0833
02/06/20261:20:50 AMsell$26.22$1.30.042180.00209220.16
0x662...6C30
0xea...b907
02/06/20261:20:50 AMsell$11.81$1.30.0190.0020919.08
0xf6E...070F
0xbb...8c5b
02/06/20261:10:16 AMbuy$11.78$1.30.018950.0020989.03
0xcF2...703d
0xd9...cce0
02/06/20261:09:52 AMbuy$12.13$1.30.019530.0020989.31
0x737...CB57
0x86...dee0
02/06/20261:05:47 AMbuy$30.78$1.290.049780.00209723.73
0x03a...5770
0xd6...2de7
02/06/20261:00:50 AMsell$25.83$1.280.041920.0020920.05
0x789...C7f9
0xd5...bb4d
02/06/202612:58:52 AMsell$28.29$1.280.046030.00209222
0x4Aa...F95F
0x95...9441
02/06/202612:58:40 AMsell$21.58$1.280.035180.00209316.8
0x383...1fae
0xdd...2cda
02/06/202612:58:00 AMsell$31.26$1.280.0510.00209424.35
0x2Ac...6E6C
0xaa...82b6
02/06/202612:55:52 AMbuy$88.77$1.280.14460.00209968.9
0x2dB...feA5
0xb5...9575