- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 6,241.08
- Pinagsama WBNB:
- $14.4
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 27, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.81. Ang presyo ng Cake ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $2,406.35. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,724,489,164.13. Ang kontrata ng liquidity pool ay 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 na may kabuuang halaga na naka-lock (TVL) na $23,378.35. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 ay $23,378.35.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 74 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $2,406.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002161, na naitala noong 9:43 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.81 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:21:42 AM | sell | $44.22 | $1.81 | 0.05276 | 0.002161 | 24.41 | 0x9e...e20c | |
| 12/27/2025 | 8:18:55 AM | sell | $0.8295 | $1.81 | 0.0009897 | 0.002162 | 0.4577 | 0xf8...c245 | |
| 12/27/2025 | 8:16:07 AM | sell | $0.83 | $1.81 | 0.0009903 | 0.002162 | 0.458 | 0x9e...d1d0 | |
| 12/27/2025 | 8:12:00 AM | sell | $0.8299 | $1.81 | 0.0009901 | 0.002162 | 0.4579 | 0x18...0a5f | |
| 12/27/2025 | 8:06:00 AM | sell | $13.95 | $1.81 | 0.01664 | 0.002162 | 7.69 | 0x4c...e96c | |
| 12/27/2025 | 8:05:51 AM | sell | $0.8296 | $1.81 | 0.0009898 | 0.002162 | 0.4576 | 0xdb...cd8f | |
| 12/27/2025 | 8:03:10 AM | sell | $3.62 | $1.81 | 0.004321 | 0.002162 | 1.99 | 0xde...e025 | |
| 12/27/2025 | 7:27:04 AM | sell | $1.65 | $1.81 | 0.001979 | 0.002162 | 0.9153 | 0xf4...a674 | |
| 12/27/2025 | 7:10:58 AM | sell | $46.72 | $1.81 | 0.0558 | 0.002163 | 25.78 | 0x7b...a674 | |
| 12/27/2025 | 7:05:24 AM | sell | $44.01 | $1.82 | 0.05235 | 0.002165 | 24.17 | 0x7f...0f7b | |
| 12/27/2025 | 7:01:09 AM | sell | $34.81 | $1.81 | 0.04145 | 0.002166 | 19.13 | 0xf3...4e0b | |
| 12/27/2025 | 6:57:29 AM | sell | $39.02 | $1.81 | 0.04653 | 0.002167 | 21.46 | 0xc4...8733 | |
| 12/27/2025 | 5:56:33 AM | buy | $29.11 | $1.81 | 0.03494 | 0.002174 | 16.06 | 0xab...9edc | |
| 12/27/2025 | 5:14:39 AM | sell | $67.98 | $1.81 | 0.08118 | 0.002168 | 37.43 | 0xde...f1b8 | |
| 12/27/2025 | 4:01:29 AM | buy | $45.03 | $1.81 | 0.05404 | 0.002175 | 24.83 | 0x7d...6ba1 | |
| 12/27/2025 | 3:55:02 AM | buy | $33.57 | $1.81 | 0.04028 | 0.002174 | 18.52 | 0x4e...8e5d | |
| 12/27/2025 | 3:54:38 AM | buy | $32.77 | $1.81 | 0.03932 | 0.002173 | 18.09 | 0x9e...db42 | |
| 12/27/2025 | 3:07:01 AM | buy | $50.31 | $1.8 | 0.06036 | 0.002171 | 27.79 | 0x24...6b64 | |
| 12/27/2025 | 2:34:07 AM | sell | $51.31 | $1.81 | 0.06126 | 0.002165 | 28.29 | 0xdb...33a2 | |
| 12/27/2025 | 2:33:59 AM | sell | $50.86 | $1.81 | 0.06073 | 0.002167 | 28.02 | 0x0e...dbe3 |