- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 2,302.6
- Pinagsama WBNB:
- $24.28
Cake/WBNB price stats sa BNB Chain
Noong Abril 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.47. Ang presyo ng Cake ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $2,816.03. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,866,701,833.76. Ang kontrata ng liquidity pool ay 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 na may kabuuang halaga na naka-lock (TVL) na $18,021.08. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 ay $18,021.08.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 121 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $2,816.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002456, na naitala noong 4:53 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.47 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:48:29 AM | buy | $50.83 | $1.47 | 0.08445 | 0.002456 | 34.38 | 0xf6...4c13 | |
| 04/09/2026 | 2:33:12 AM | buy | $23.1 | $1.47 | 0.03852 | 0.002454 | 15.69 | 0x53...9798 | |
| 04/09/2026 | 2:32:05 AM | buy | $30.76 | $1.48 | 0.05097 | 0.002452 | 20.78 | 0x3c...ee93 | |
| 04/09/2026 | 2:27:51 AM | buy | $19.03 | $1.47 | 0.03159 | 0.002451 | 12.88 | 0x43...ec29 | |
| 04/09/2026 | 2:15:18 AM | buy | $4.29 | $1.47 | 0.007137 | 0.00245 | 2.91 | 0x0a...1c8e | |
| 04/09/2026 | 2:15:11 AM | buy | $3.84 | $1.47 | 0.0064 | 0.00245 | 2.61 | 0xad...7a8d | |
| 04/09/2026 | 2:00:28 AM | buy | $36.22 | $1.47 | 0.06023 | 0.002449 | 24.59 | 0x30...8ade | |
| 04/09/2026 | 1:56:49 AM | buy | $4.65 | $1.47 | 0.007748 | 0.002448 | 3.16 | 0x1f...4b09 | |
| 04/09/2026 | 1:54:24 AM | buy | $56.02 | $1.46 | 0.09368 | 0.002446 | 38.28 | 0xbc...0227 | |
| 04/09/2026 | 1:54:23 AM | sell | $198.65 | $1.46 | 0.3322 | 0.002443 | 135.96 | 0x02...1c6d | |
| 04/09/2026 | 1:19:09 AM | buy | $9.81 | $1.46 | 0.01641 | 0.002455 | 6.68 | 0xed...fcfb | |
| 04/09/2026 | 1:15:24 AM | buy | $6.99 | $1.46 | 0.01171 | 0.002455 | 4.77 | 0x9a...c70f | |
| 04/09/2026 | 1:11:06 AM | buy | $36.28 | $1.46 | 0.06078 | 0.002454 | 24.76 | 0xca...1d2b | |
| 04/09/2026 | 1:10:06 AM | buy | $30.48 | $1.46 | 0.05106 | 0.002452 | 20.82 | 0x70...b301 | |
| 04/09/2026 | 1:09:34 AM | buy | $26.31 | $1.46 | 0.04405 | 0.00245 | 17.97 | 0x73...fa85 | |
| 04/09/2026 | 12:44:26 AM | sell | $29.27 | $1.46 | 0.04885 | 0.002443 | 19.99 | 0xd7...6cd7 | |
| 04/09/2026 | 12:40:10 AM | sell | $22.44 | $1.46 | 0.03744 | 0.002444 | 15.31 | 0xab...dd16 | |
| 04/09/2026 | 12:34:18 AM | sell | $8.2 | $1.46 | 0.01368 | 0.002445 | 5.59 | 0xf4...2782 | |
| 04/09/2026 | 12:33:56 AM | sell | $7.56 | $1.46 | 0.01261 | 0.002446 | 5.15 | 0x97...22fc | |
| 04/09/2026 | 12:29:18 AM | sell | $39.49 | $1.46 | 0.06581 | 0.002447 | 26.88 | 0x22...6ec7 |