WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.4
Presyo
0.00221 WBNB
TVL
$18,377.73
MKT CAP
$5.34B
5m
0%
1h
0%
4h
0.32%
24h
-2.40%
Ibahagi
TXNS
36
Mga Bumili
15
Mga Nagbenta
21
Dami
969
Telegram price alerts
Pares:
0x2cA197fF57e08F7647031E68551ed620bae4D3B3
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
5,729.49
Pinagsama WBNB:
$16.2

Cake/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.4. Ang presyo ng Cake ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $969.23. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,336,413,948.52. Ang kontrata ng liquidity pool ay 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 na may kabuuang halaga na naka-lock (TVL) na $18,377.73. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x2cA197fF57e08F7647031E68551ed620bae4D3B3 ay $18,377.73.

Ang kabuuang transaksyon ng Cake/WBNB ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $969.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00221, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.4 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20266:31:14 PMbuy$4.67$1.40.007350.002213.32
0x788...AE79
0x63...bd64
03/19/20266:03:52 PMbuy$8.14$1.40.012760.002215.77
0x7AF...195b
0xbf...a3e9
03/19/20264:38:58 PMsell$9.72$1.40.015240.0022036.91
0xddE...73b8
0x0f...4b2a
03/19/20264:38:37 PMsell$19.95$1.40.031380.00220414.23
0x954...cE5A
0x4d...11f0
03/19/20264:12:11 PMbuy$30.72$1.40.04840.0022121.89
-
0xe0...512b
03/19/20264:02:28 PMbuy$51.2$1.40.080310.00220836.36
0x8af...2496
0x0d...1e21
03/19/20262:43:04 PMbuy$30.66$1.40.048240.00220621.86
0xA2F...aaaa
0x60...0859
03/19/20262:43:05 PMbuy$2.98$1.40.00470.0022072.12
0xafC...140F
0xb0...ceed
03/19/20262:00:58 PMbuy$28.88$1.410.044990.00220520.4
0xfa3...47B8
0x0d...05ad
03/19/20261:59:20 PMbuy$10.29$1.410.016060.0022047.28
0xB5C...2F6d
0xfc...332d
03/19/202612:43:35 PMbuy$50.6$1.410.078810.00220235.77
0x8af...2496
0xbf...2cf3
03/19/202610:25:22 AMsell$73.52$1.410.11370.00219651.79
0x0cF...85dA
0x53...c513
03/19/20269:30:02 AMbuy$25.11$1.420.03890.00220417.64
0x983...AB34
0x2b...f226
03/19/20269:25:45 AMbuy$23.73$1.420.036620.00220316.62
0xBcc...6392
0x13...7162
03/19/20268:43:08 AMbuy$28.55$1.410.04430.00220220.11
0x028...b99E
0x8b...2ca9
03/19/20267:24:02 AMsell$33.23$1.40.051810.00219523.59
0x445...2911
0xe8...49c4
03/19/20267:20:32 AMsell$23.83$1.410.037080.00219716.88
0xa12...D8f1
0xc5...ee45
03/19/20267:01:42 AMsell$36.67$1.420.056550.00219825.72
0x4fc...4de3
0xde...aca0
03/19/20266:34:43 AMsell$30.01$1.420.046260.002221.02
0x7ee...3604
0x99...8a7a
03/19/20262:25:17 AMsell$30.01$1.430.046030.00220120.91
0xC43...3050
0x3d...dbd4