- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 1,855.15
- Pinagsama WBNB:
- $0.6679
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.85. Ang presyo ng Cake ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $404.87. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,915,596,494.09. Ang kontrata ng liquidity pool ay 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 na may kabuuang halaga na naka-lock (TVL) na $4,002.45. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 ay $4,002.45.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 42 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $404.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002178, na naitala noong 11:24 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.85 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:02:35 AM | sell | $11.2 | $1.85 | 0.01318 | 0.002178 | 6.05 | 0xac...45fe | |
| 12/29/2025 | 10:22:17 AM | sell | $9.01 | $1.85 | 0.01062 | 0.00218 | 4.87 | 0x95...ddbf | |
| 12/29/2025 | 9:37:54 AM | sell | $13.05 | $1.85 | 0.01533 | 0.002183 | 7.02 | 0xb6...1cf1 | |
| 12/29/2025 | 9:35:26 AM | sell | $18.64 | $1.86 | 0.02189 | 0.002187 | 10.01 | 0xb4...7ec2 | |
| 12/29/2025 | 9:32:39 AM | sell | $0.4207 | $1.87 | 0.000492 | 0.002189 | 0.2246 | 0x96...a1be | |
| 12/29/2025 | 7:25:22 AM | sell | $13.53 | $1.88 | 0.01575 | 0.002191 | 7.18 | 0x9f...bb9e | |
| 12/29/2025 | 7:09:09 AM | sell | $5.4 | $1.88 | 0.006278 | 0.002193 | 2.86 | 0x52...f5f3 | |
| 12/29/2025 | 6:53:47 AM | sell | $5.98 | $1.89 | 0.006935 | 0.002195 | 3.15 | 0xf9...b0d8 | |
| 12/29/2025 | 6:49:09 AM | sell | $2.7 | $1.89 | 0.003135 | 0.002196 | 1.42 | 0x21...16f9 | |
| 12/29/2025 | 6:26:24 AM | sell | $9.92 | $1.89 | 0.01149 | 0.002197 | 5.22 | 0x32...a3be | |
| 12/29/2025 | 6:25:38 AM | sell | $2.89 | $1.89 | 0.003355 | 0.002199 | 1.52 | 0x07...3361 | |
| 12/29/2025 | 6:20:49 AM | sell | $1.44 | $1.9 | 0.001677 | 0.0022 | 0.7622 | 0x28...ee22 | |
| 12/29/2025 | 6:18:34 AM | sell | $0.7067 | $1.9 | 0.0008182 | 0.0022 | 0.3718 | 0x84...f63a | |
| 12/29/2025 | 6:11:22 AM | sell | $4.68 | $1.91 | 0.005392 | 0.002201 | 2.44 | 0xe0...68dc | |
| 12/29/2025 | 5:49:00 AM | buy | $14.04 | $1.9 | 0.01625 | 0.002208 | 7.35 | 0x7e...a6e6 | |
| 12/29/2025 | 5:36:16 AM | buy | $14.94 | $1.9 | 0.01725 | 0.002205 | 7.82 | 0x8d...dcb5 | |
| 12/29/2025 | 5:35:58 AM | buy | $21.22 | $1.9 | 0.02451 | 0.0022 | 11.14 | 0x98...4b23 | |
| 12/29/2025 | 5:35:44 AM | buy | $30.53 | $1.89 | 0.03526 | 0.002194 | 16.06 | 0x63...cb1f | |
| 12/29/2025 | 5:22:15 AM | buy | $13.22 | $1.89 | 0.01526 | 0.002188 | 6.97 | 0xdf...84d0 | |
| 12/29/2025 | 5:19:35 AM | buy | $8.13 | $1.89 | 0.009392 | 0.002186 | 4.29 | 0x68...ffc7 |