WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.39
Presyo
0.002132 WBNB
TVL
$2,790.16
MKT CAP
$4.79B
5m
0%
1h
0%
4h
1.92%
24h
0.07%
Ibahagi
TXNS
46
Mga Bumili
27
Mga Nagbenta
19
Dami
257
Telegram price alerts
Pares:
0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
798.61
Pinagsama WBNB:
$2.56

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.39. Ang presyo ng Cake ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $257.02. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,788,871,356.42. Ang kontrata ng liquidity pool ay 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 na may kabuuang halaga na naka-lock (TVL) na $2,790.17. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 ay $2,790.17.

Ang kabuuang transaksyon ng Cake/WBNB ay 46 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $257.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002132, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.39 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20269:00:25 PMbuy$12.16$1.390.018620.0021328.73
0x22E...f942
0x34...1641
02/07/20268:56:43 PMbuy$3.06$1.380.0046990.002132.2
0xB5C...71eb
0x4e...3da3
02/07/20268:03:26 PMbuy$3.38$1.380.0052080.0021292.44
0xB5C...6e08
0x8b...9af6
02/07/20267:44:06 PMbuy$4.46$1.380.0068610.0021273.22
0xB5C...71eb
0xbc...6a0c
02/07/20265:44:20 PMsell$0.4933$1.370.0007610.0021180.3592
0xB5C...49f0
0x1c...d62d
02/07/20265:42:54 PMsell$0.7145$1.370.0011030.0021180.521
0xB5C...4ec8
0x14...4993
02/07/20265:34:05 PMsell$1$1.360.0015520.0021180.7328
0x510...7BA2
0x05...701a
02/07/20265:32:13 PMsell$0.1078$1.360.0001670.0021190.07885
0xE8D...80fb
0x0a...028b
02/07/20264:12:02 PMbuy$11.1$1.360.017240.0021258.11
0x905...48cd
0xa6...9609
02/07/20264:05:58 PMbuy$9.05$1.370.014010.0021216.6
0x704...1649
0xa3...84b4
02/07/20262:33:30 PMbuy$2.75$1.350.004320.0021192.03
0x4ae...11f7
0xd1...24f3
02/07/20261:50:43 PMsell$12.92$1.340.020260.0021139.59
0xfFa...83AC
0xc9...a2b4
02/07/20261:45:58 PMsell$2.6$1.340.0040950.0021161.93
0xE79...1a26
0xf5...39f5
02/07/20261:10:45 PMbuy$3.3$1.350.0051810.0021242.43
0x000...41f6
0x6c...9d8c
02/07/202612:54:34 PMbuy$1.74$1.350.0027410.0021231.29
0xB5C...52a5
0x34...0ca9
02/07/202612:49:28 PMbuy$3.93$1.350.0061360.0021222.89
0xB5C...2F6d
0x83...df0c
02/07/202611:56:56 AMsell$7.02$1.340.011050.0021145.22
0xB5C...2F6d
0xac...671c
02/07/202611:48:08 AMsell$3.31$1.340.0052230.0021162.46
0xB5C...7fA2
0x7f...209d
02/07/202611:45:39 AMsell$4.55$1.340.0071820.0021173.39
0x096...7bE5
0xb4...0880
02/07/202611:37:11 AMsell$4.5$1.340.0070850.0021193.34
0xB5C...2F6d
0x42...96df