WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.24
Presyo
0.002085 WBNB
TVL
$2,526.98
MKT CAP
$4.49B
5m
0%
1h
0%
4h
-3.96%
24h
-4.49%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
145
Telegram price alerts
Pares:
0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
884.09
Pinagsama WBNB:
$2.39

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.24. Ang presyo ng Cake ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $144.61. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,491,011,230.21. Ang kontrata ng liquidity pool ay 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 na may kabuuang halaga na naka-lock (TVL) na $2,526.99. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 ay $2,526.99.

Ang kabuuang transaksyon ng Cake/WBNB ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $144.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002085, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.24 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20268:03:44 AMsell$1.6$1.240.0026970.0020851.29
0xddD...4c5F
0x0f...ea65
02/28/20268:00:09 AMsell$10.93$1.240.018290.0020888.76
0x61a...A3b5
0x1f...63b8
02/28/20267:43:25 AMbuy$8.93$1.250.014870.0020977.09
0xB0C...cc02
0x3e...a881
02/28/20267:39:01 AMbuy$8.94$1.250.014940.0020937.13
0xbb5...5489
0x41...629f
02/28/20267:34:06 AMbuy$6.6$1.240.011090.002095.3
0x0c0...E1FB
0xad...0dc0
02/28/20267:27:53 AMbuy$7.94$1.230.013380.0020876.41
0xC3f...FD1d
0x92...5067
02/28/20267:00:34 AMsell$4.92$1.220.0083320.0020784
0x69A...b333
0xfd...1cce
02/28/20267:00:30 AMsell$18$1.230.030440.00208314.61
0xf4c...89ED
0x00...f019
02/28/20266:55:44 AMsell$10.51$1.230.017720.0020888.48
0x1d1...370f
0x16...4389
02/28/20266:36:42 AMsell$10.95$1.240.018360.0020938.77
0xa12...D8f1
0xa1...2165
02/28/20266:18:37 AMsell$10.41$1.260.017230.0020978.21
0xB23...DD39
0xdb...f39e
02/28/20266:18:24 AMsell$8.16$1.270.013490.00216.42
0x7be...aa0E
0x25...3013
02/28/20266:18:21 AMsell$1.45$1.270.0024030.0021021.14
0xB01...D796
0x9b...432e
02/28/20264:08:10 AMsell$3.21$1.290.0052250.0021032.48
0xe2b...89b1
0x7d...0278
02/28/20263:49:00 AMsell$1.98$1.290.0032370.0021041.53
0x57d...A14c
0x91...4ced
02/28/20263:46:09 AMsell$2.98$1.290.004860.0021052.3
0xc81...c05f
0x77...a92a
02/28/202612:13:21 AMsell$0.1091$1.290.00017770.0021060.08439
0x7AF...195b
0xe4...a066
02/27/20263:00:04 PMbuy$1.42$1.290.0023310.0021141.1
0x080...9f33
0x2d...c5ca
02/27/20262:37:41 PMbuy$7.68$1.290.012520.0021125.92
0xB5C...4ec8
0x03...5ef0
02/27/20261:50:03 PMbuy$0.2249$1.290.00036680.0021110.1737
0x808...175D
0xd1...2700