- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 1,081.39
- Pinagsama WBNB:
- $2.48
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 9, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $2.3. Ang presyo ng Cake ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $371.37. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,124,828,161.17. Ang kontrata ng liquidity pool ay 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 na may kabuuang halaga na naka-lock (TVL) na $4,705.69. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 ay $4,705.69.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $371.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002593, na naitala noong 8:16 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.3 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:07:58 AM | buy | $10.36 | $2.3 | 0.01165 | 0.002593 | 4.49 | 0x8f...2549 | |
| 12/09/2025 | 5:54:16 AM | sell | $0.4235 | $2.3 | 0.000474 | 0.002581 | 0.1836 | 0x56...71c1 | |
| 12/09/2025 | 1:07:09 AM | buy | $19.1 | $2.31 | 0.02134 | 0.002589 | 8.24 | 0xfd...19be | |
| 12/08/2025 | 9:26:17 PM | sell | $0.3432 | $2.31 | 0.0003824 | 0.002576 | 0.1484 | 0x11...ce9d | |
| 12/08/2025 | 8:44:28 PM | sell | $7.36 | $2.31 | 0.008184 | 0.002577 | 3.17 | 0x33...1abc | |
| 12/08/2025 | 8:37:08 PM | sell | $6.84 | $2.31 | 0.00762 | 0.002579 | 2.95 | 0xd1...d965 | |
| 12/08/2025 | 8:29:53 PM | sell | $10.65 | $2.32 | 0.01186 | 0.002581 | 4.59 | 0xbd...f99b | |
| 12/08/2025 | 6:02:36 PM | buy | $25.09 | $2.32 | 0.02795 | 0.00259 | 10.79 | 0xbf...55a6 | |
| 12/08/2025 | 6:01:20 PM | buy | $24.85 | $2.32 | 0.02767 | 0.002583 | 10.71 | 0x04...118c | |
| 12/08/2025 | 3:52:16 PM | sell | $14.72 | $2.3 | 0.01643 | 0.002572 | 6.38 | 0xaa...1513 | |
| 12/08/2025 | 2:42:29 PM | sell | $7.6 | $2.33 | 0.008395 | 0.002574 | 3.26 | 0xa9...ced3 | |
| 12/08/2025 | 2:32:26 PM | sell | $28.92 | $2.33 | 0.03189 | 0.002579 | 12.36 | 0x0d...4122 | |
| 12/08/2025 | 2:13:18 PM | buy | $18.96 | $2.36 | 0.0208 | 0.002591 | 8.02 | 0xaf...cb87 | |
| 12/08/2025 | 2:00:32 PM | buy | $23.53 | $2.34 | 0.02597 | 0.002585 | 10.04 | 0x59...bea3 | |
| 12/08/2025 | 1:57:47 PM | buy | $12.79 | $2.33 | 0.01411 | 0.002581 | 5.46 | 0x1c...a604 | |
| 12/08/2025 | 1:52:59 PM | buy | $13.17 | $2.33 | 0.01454 | 0.002577 | 5.64 | 0xa6...e654 | |
| 12/08/2025 | 1:40:02 PM | buy | $23.9 | $2.33 | 0.02637 | 0.002573 | 10.25 | 0xd9...4b3a | |
| 12/08/2025 | 1:35:19 PM | buy | $13.24 | $2.33 | 0.01454 | 0.002568 | 5.66 | 0x38...39e4 | |
| 12/08/2025 | 1:31:42 PM | buy | $15.09 | $2.33 | 0.01656 | 0.002564 | 6.46 | 0xf0...c206 | |
| 12/08/2025 | 1:30:56 PM | buy | $15.05 | $2.33 | 0.01652 | 0.00256 | 6.45 | 0x7a...f56c |