WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.49
Presyo
0.002457 WBNB
TVL
$2,719.68
MKT CAP
$5.93B
5m
0%
1h
0%
4h
0.39%
24h
-0.06%
Ibahagi
TXNS
63
Mga Bumili
37
Mga Nagbenta
26
Dami
128
Telegram price alerts
Pares:
0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
221.32
Pinagsama WBNB:
$3.92

Cake/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.49. Ang presyo ng Cake ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $128.02. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,928,358,752.75. Ang kontrata ng liquidity pool ay 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 na may kabuuang halaga na naka-lock (TVL) na $2,719.68. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 ay $2,719.68.

Ang kabuuang transaksyon ng Cake/WBNB ay 63 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 26 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $128.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002457, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.49 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20267:08:20 PMsell$11.72$1.490.019290.0024577.85
0x249...10DB
0x60...ad1b
04/09/20266:59:16 PMsell$2.98$1.490.0049110.002461.99
0x085...7c2a
0xa5...04e3
04/09/20266:21:30 PMsell$3$1.490.004950.0024612.01
0x899...e5a7
0xd7...9969
04/09/20266:19:58 PMsell$0.6002$1.490.00098970.0024620.4019
0x5F7...dD33
0x5f...59cb
04/09/20266:11:53 PMsell$1.99$1.490.0032970.0024631.33
0xf70...dbEF
0x38...fbdf
04/09/20266:11:36 PMsell$1.33$1.50.0021850.0024630.8871
0x1c9...ce7F
0x23...ae08
04/09/20266:11:32 PMsell$2.85$1.490.0047010.0024641.9
0x058...e2fF
0x40...cc35
04/09/20266:07:20 PMsell$2.04$1.490.0033620.0024651.36
0xb33...11Ab
0x75...34b5
04/09/20265:53:55 PMsell$2.41$1.490.0039950.0024661.61
0xf70...dbEF
0x65...5775
04/09/20265:31:17 PMsell$2$1.490.0033030.0024671.33
0x8EF...18A1
0x8f...1cb1
04/09/20264:09:44 PMbuy$0.8829$1.490.0014610.0024770.5898
0x93B...4800
0x7a...46d1
04/09/20263:13:40 PMbuy$2.74$1.480.0045690.0024761.84
0xf70...dbEF
0xf6...7395
04/09/20262:49:45 PMbuy$1.79$1.480.0029930.0024751.2
0xf70...dbEF
0x27...d1a0
04/09/20262:40:38 PMbuy$2.09$1.480.00350.0024751.41
0xf70...dbEF
0x69...b4d5
04/09/20262:16:41 PMbuy$5$1.480.008340.0024733.37
0xf19...6af9
0xe0...5ccc
04/09/20262:16:34 PMbuy$1.06$1.480.0017680.0024720.7151
0x12d...860F
0xdc...ec57
04/09/20262:09:08 PMbuy$1.09$1.480.001820.0024710.7363
0xf70...dbEF
0xcf...9545
04/09/20262:02:03 PMbuy$3.06$1.480.00510.002472.06
0x5C2...6Bcb
0xf3...cd37
04/09/20261:03:13 PMbuy$1.72$1.480.0028590.0024691.15
0xcdF...437D
0x7a...dd94
04/09/20261:00:38 PMbuy$1.81$1.480.0030.0024691.21
0xf70...dbEF
0xf7...217d