- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 1,788.61
- Pinagsama WBNB:
- $0.8338
Cake/WBNB price stats sa BNB Chain
Noong Enero 16, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $2.04. Ang presyo ng Cake ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $810.28. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,711,240,919.62. Ang kontrata ng liquidity pool ay 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 na may kabuuang halaga na naka-lock (TVL) na $4,434.66. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xD3E6208Dfa0a15C597Ac7bD21B45E5d3aE008077 ay $4,434.66.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 66 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $810.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002218, na naitala noong 5:20 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.04 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:29:23 PM | buy | $6.97 | $2.04 | 0.007548 | 0.002218 | 3.4 | 0x63...2e31 | |
| 01/16/2026 | 4:26:04 PM | buy | $1.21 | $2.04 | 0.00132 | 0.002217 | 0.5954 | 0x1f...759f | |
| 01/16/2026 | 4:25:44 PM | buy | $2.58 | $2.05 | 0.00278 | 0.002216 | 1.25 | 0x00...abba | |
| 01/16/2026 | 3:38:09 PM | sell | $14.01 | $2.03 | 0.01518 | 0.002209 | 6.87 | 0x44...73cc | |
| 01/16/2026 | 1:52:41 PM | buy | $18.43 | $2.07 | 0.01974 | 0.002217 | 8.9 | - | 0x18...dcc7 |
| 01/16/2026 | 1:52:37 PM | buy | $22.37 | $2.06 | 0.02396 | 0.002212 | 10.82 | 0x04...53fa | |
| 01/16/2026 | 1:34:38 PM | buy | $19.24 | $2.05 | 0.02069 | 0.002208 | 9.37 | 0xb8...8ff7 | |
| 01/16/2026 | 1:33:57 PM | buy | $2.75 | $2.06 | 0.002946 | 0.002205 | 1.33 | 0xa8...9315 | |
| 01/16/2026 | 1:15:39 PM | buy | $7.48 | $2.05 | 0.008043 | 0.002204 | 3.64 | - | 0x90...f20c |
| 01/16/2026 | 12:57:56 PM | buy | $7.5 | $2.04 | 0.008067 | 0.002202 | 3.66 | 0x37...b13b | |
| 01/16/2026 | 12:20:21 PM | buy | $18.69 | $2.04 | 0.02011 | 0.002199 | 9.14 | 0xa2...b25c | |
| 01/16/2026 | 11:58:44 AM | buy | $1.98 | $2.04 | 0.002135 | 0.002196 | 0.9722 | 0xa5...ffd5 | |
| 01/16/2026 | 9:46:05 AM | buy | $1.59 | $2.04 | 0.001716 | 0.002196 | 0.7817 | 0x3e...e36b | |
| 01/16/2026 | 9:43:47 AM | buy | $1.61 | $2.05 | 0.001729 | 0.002195 | 0.7874 | - | 0x6f...186c |
| 01/16/2026 | 9:35:54 AM | buy | $0.8374 | $2.05 | 0.000895 | 0.002195 | 0.4076 | 0x0c...12ad | |
| 01/16/2026 | 7:05:07 AM | buy | $17.13 | $2.03 | 0.01845 | 0.00219 | 8.42 | 0x69...3ae4 | |
| 01/16/2026 | 6:03:52 AM | buy | $15.07 | $2.02 | 0.01626 | 0.002186 | 7.43 | 0xd1...eb2e | |
| 01/16/2026 | 6:02:09 AM | buy | $6.59 | $2.03 | 0.00708 | 0.002184 | 3.24 | 0x4e...2532 | |
| 01/16/2026 | 5:57:07 AM | buy | $4.98 | $2.02 | 0.005377 | 0.002183 | 2.46 | 0x2b...824e | |
| 01/16/2026 | 3:18:27 AM | sell | $7.32 | $2.01 | 0.007906 | 0.002172 | 3.63 | - | 0x94...db74 |