WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.41
Presyo
0.002075 WBNB
TVL
$57,954.73
MKT CAP
$6.3B
5m
-0.13%
1h
-0.53%
4h
0.24%
24h
-3.03%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
539K
Telegram price alerts
Pares:
0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
29,635.23
Pinagsama WBNB:
$23.38

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.41. Ang presyo ng Cake ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6059 trades na may dami ng kalakalan na $538,815.31. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,295,086,675.80. Ang kontrata ng liquidity pool ay 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 na may kabuuang halaga na naka-lock (TVL) na $57,954.73. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 ay $57,954.73.

Ang kabuuang transaksyon ng Cake/WBNB ay 6059 sa nakaraang 24 na oras, kung saan 2948 ang mga buy transactions, at 3111 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $538,815.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002075, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.41 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20266:08:16 AMbuy$12.49$1.410.01830.0020778.81
0xfEa...35Bf
0xe2...4e9e
06/02/20266:08:19 AMsell$67.86$1.410.099410.00207647.88
0x48e...B267
0x7f...b8e6
06/02/20266:08:25 AMsell$90.55$1.410.13260.00207563.9
0x48e...B267
0xe1...ceef
06/02/20266:07:58 AMsell$65.86$1.410.096520.00207646.47
0x48e...B267
0x63...78d5
06/02/20266:08:05 AMsell$109.38$1.410.16030.00207677.2
0x48e...B267
0x2f...0c64
06/02/20266:07:49 AMbuy$29.51$1.410.043250.00207720.81
0x3a2...f1f6
0x2d...b551
06/02/20266:07:24 AMbuy$53.2$1.410.07790.00207737.5
0xB48...1ce6
0xae...f529
06/02/20266:07:24 AMbuy$121.54$1.410.17790.00207785.66
0x034...704d
0x79...5c4e
06/02/20266:07:03 AMbuy$150.54$1.410.22010.002076106.03
0xfFD...FE1F
0x34...2241
06/02/20266:07:14 AMbuy$66.91$1.420.097850.00207647.11
0xBDB...a144
0xb1...2174
06/02/20266:05:44 AMbuy$28.46$1.410.041610.00207520.04
0x48e...B267
0xa8...f7f8
06/02/20266:05:37 AMbuy$83.37$1.410.12180.00207558.72
0x48e...B267
0x02...8cde
06/02/20266:05:22 AMbuy$86.76$1.410.12680.00207561.12
0x48e...B267
0x4f...88e6
06/02/20266:03:33 AMbuy$95.88$1.410.14010.00207467.54
0x48e...B267
0xa0...8024
06/02/20266:03:33 AMbuy$92.14$1.410.13460.00207464.89
0x48e...B267
0x11...983d
06/02/20266:03:18 AMbuy$83.41$1.410.12180.00207458.76
0x48e...B267
0x3b...ca7d
06/02/20266:02:15 AMsell$104.27$1.410.15230.00207373.49
0xcA0...C056
0x08...def2
06/02/20266:02:16 AMbuy$34.95$1.410.051080.00207324.63
0x222...3977
0xef...b7f8
06/02/20266:01:53 AMsell$126.17$1.410.18420.00207388.86
0x61a...A3b5
0xa1...1173
06/02/20266:01:43 AMsell$81.32$1.410.11880.00207457.28
0x1Ba...7ca8
0x48...bb03