- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 37,743.25
- Pinagsama WBNB:
- $22.36
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $2.4. Ang presyo ng Cake ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4552 trades na may dami ng kalakalan na $788,775.57. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,177,120,401.75. Ang kontrata ng liquidity pool ay 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 na may kabuuang halaga na naka-lock (TVL) na $111,709.27. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 ay $111,709.27.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 4552 sa nakaraang 24 na oras, kung saan 2176 ang mga buy transactions, at 2376 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $788,775.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002574, na naitala noong 5:50 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.4 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:46:54 PM | sell | $113.5 | $2.4 | 0.1214 | 0.002574 | 47.17 | 0xc7...0398 | |
| 11/18/2025 | 5:45:49 PM | sell | $155.6 | $2.4 | 0.1665 | 0.002574 | 64.66 | 0xe9...c108 | |
| 11/18/2025 | 5:43:58 PM | sell | $72.41 | $2.39 | 0.07788 | 0.002575 | 30.24 | 0x86...921b | |
| 11/18/2025 | 5:43:41 PM | sell | $122.72 | $2.39 | 0.1319 | 0.002575 | 51.24 | 0x8c...3c3f | |
| 11/18/2025 | 5:42:41 PM | buy | $175.96 | $2.39 | 0.1892 | 0.002577 | 73.43 | 0x9d...684d | |
| 11/18/2025 | 5:41:59 PM | buy | $107.03 | $2.4 | 0.1145 | 0.002576 | 44.45 | 0x50...2461 | |
| 11/18/2025 | 5:41:59 PM | sell | $129.6 | $2.4 | 0.1386 | 0.002575 | 53.85 | 0xd1...0331 | |
| 11/18/2025 | 5:41:58 PM | sell | $224.08 | $2.4 | 0.2397 | 0.002575 | 93.09 | 0x4a...da2d | |
| 11/18/2025 | 5:41:49 PM | sell | $288.88 | $2.39 | 0.3106 | 0.002576 | 120.58 | 0xfe...fcc5 | |
| 11/18/2025 | 5:41:33 PM | sell | $154.38 | $2.39 | 0.166 | 0.002577 | 64.42 | 0x12...e4bb | |
| 11/18/2025 | 5:41:29 PM | sell | $160.68 | $2.39 | 0.1728 | 0.002577 | 67.03 | 0x3d...0699 | |
| 11/18/2025 | 5:40:50 PM | buy | $83.42 | $2.39 | 0.08972 | 0.002579 | 34.78 | 0x9d...55fe | |
| 11/18/2025 | 5:40:27 PM | buy | $43.69 | $2.39 | 0.04699 | 0.002578 | 18.22 | 0x18...3e25 | |
| 11/18/2025 | 5:40:28 PM | buy | $109.14 | $2.39 | 0.1173 | 0.002579 | 45.51 | 0x6d...b61b | |
| 11/18/2025 | 5:40:08 PM | buy | $114.71 | $2.39 | 0.1233 | 0.002578 | 47.84 | 0x2e...10c8 | |
| 11/18/2025 | 5:39:52 PM | buy | $254.28 | $2.39 | 0.2734 | 0.002577 | 106.07 | 0x42...66f3 | |
| 11/18/2025 | 5:39:02 PM | buy | $111.33 | $2.39 | 0.1197 | 0.002577 | 46.45 | 0xdd...e48a | |
| 11/18/2025 | 5:38:32 PM | buy | $122.98 | $2.39 | 0.1322 | 0.002576 | 51.33 | 0xa1...c5e1 | |
| 11/18/2025 | 5:38:41 PM | buy | $135.85 | $2.39 | 0.1461 | 0.002577 | 56.69 | 0xd5...8a30 | |
| 11/18/2025 | 5:37:06 PM | sell | $41.47 | $2.39 | 0.0446 | 0.002574 | 17.32 | 0x26...a597 |