- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 29,088.74
- Pinagsama WBNB:
- $146.85
Cake/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $2.23. Ang presyo ng Cake ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $132,805.09. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,078,029,921.67. Ang kontrata ng liquidity pool ay 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 na may kabuuang halaga na naka-lock (TVL) na $159,397.09. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 ay $159,397.09.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 411 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 170 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $132,805.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003474, na naitala noong 9:24 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.23 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:24:21 PM | sell | $128.47 | $2.23 | 0.1998 | 0.003474 | 57.51 | 0x49...6e1c | |
| 07/01/2025 | 9:24:18 PM | sell | $1.7 | $2.23 | 0.002653 | 0.003474 | 0.7638 | - | 0x7c...69e2 |
| 07/01/2025 | 9:24:17 PM | buy | $343.73 | $2.23 | 0.5346 | 0.003476 | 153.79 | - | 0x90...75c6 |
| 07/01/2025 | 9:24:16 PM | sell | $158.82 | $2.23 | 0.247 | 0.003474 | 71.1 | - | 0xcb...64b9 |
| 07/01/2025 | 9:24:00 PM | buy | $215.27 | $2.23 | 0.3348 | 0.003476 | 96.31 | - | 0xcf...dc75 |
| 07/01/2025 | 9:23:54 PM | sell | $206.35 | $2.23 | 0.3209 | 0.003474 | 92.38 | 0xea...287e | |
| 07/01/2025 | 9:23:48 PM | sell | $84.47 | $2.23 | 0.1313 | 0.003474 | 37.81 | 0x69...8693 | |
| 07/01/2025 | 9:17:02 PM | buy | $0.0004991 | $2.22 | 0.067772 | 0.003469 | 0.0002239 | 0xdf...adc2 | |
| 07/01/2025 | 9:03:15 PM | sell | $905.49 | $2.24 | 1.4 | 0.003469 | 403.74 | 0x08...1d26 | |
| 07/01/2025 | 8:51:38 PM | buy | $285.49 | $2.24 | 0.4416 | 0.003472 | 127.15 | 0xc7...53ad | |
| 07/01/2025 | 8:51:24 PM | buy | $289.4 | $2.24 | 0.4476 | 0.003472 | 128.91 | - | 0x2c...e76f |
| 07/01/2025 | 8:32:33 PM | sell | $0.9739 | $2.24 | 0.001506 | 0.003473 | 0.4337 | 0xc6...1c4a | |
| 07/01/2025 | 8:31:33 PM | buy | $214.91 | $2.24 | 0.3324 | 0.003473 | 95.69 | 0x2f...707d | |
| 07/01/2025 | 8:11:23 PM | sell | $122.64 | $2.24 | 0.1897 | 0.003465 | 54.73 | 0x0d...11fd | |
| 07/01/2025 | 8:09:13 PM | buy | $7.97 | $2.24 | 0.01234 | 0.003467 | 3.55 | - | 0x97...ae82 |
| 07/01/2025 | 8:03:48 PM | sell | $187.16 | $2.24 | 0.2895 | 0.003465 | 83.53 | 0xa7...9bf6 | |
| 07/01/2025 | 8:00:33 PM | buy | $34 | $2.24 | 0.05259 | 0.003467 | 15.16 | 0x6a...d670 | |
| 07/01/2025 | 7:50:59 PM | buy | $8.28 | $2.24 | 0.01281 | 0.003471 | 3.69 | 0xbc...b67a | |
| 07/01/2025 | 7:50:54 PM | buy | $61.81 | $2.24 | 0.09562 | 0.003471 | 27.54 | 0x01...f803 | |
| 07/01/2025 | 7:50:54 PM | sell | $281.19 | $2.24 | 0.4349 | 0.003469 | 125.37 | 0x4a...dd3e |