- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 35,001.57
- Pinagsama WBNB:
- $32.22
Cake/WBNB price stats sa BNB Chain
Noong Enero 24, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $2.02. Ang presyo ng Cake ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1475 trades na may dami ng kalakalan na $171,392.06. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,725,761,882.75. Ang kontrata ng liquidity pool ay 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 na may kabuuang halaga na naka-lock (TVL) na $101,139.56. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 ay $101,139.56.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 1475 sa nakaraang 24 na oras, kung saan 755 ang mga buy transactions, at 720 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $171,392.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002162, na naitala noong 6:40 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.02 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:39:13 AM | sell | $106.66 | $2.02 | 0.1138 | 0.002162 | 52.62 | 0x9b...c675 | |
| 01/24/2026 | 6:38:22 AM | sell | $106.67 | $2.02 | 0.1138 | 0.002162 | 52.62 | 0xa0...17e9 | |
| 01/24/2026 | 6:35:13 AM | buy | $11.99 | $2.02 | 0.01279 | 0.002164 | 5.91 | 0x5d...dd62 | |
| 01/24/2026 | 6:32:09 AM | buy | $14.71 | $2.02 | 0.0157 | 0.002163 | 7.25 | 0xe4...a7f3 | |
| 01/24/2026 | 6:26:34 AM | sell | $154.17 | $2.02 | 0.1645 | 0.002163 | 76.05 | 0xb9...b48f | |
| 01/24/2026 | 6:25:04 AM | sell | $56.51 | $2.02 | 0.0603 | 0.002163 | 27.87 | 0x8d...d0db | |
| 01/24/2026 | 6:22:52 AM | buy | $208.92 | $2.02 | 0.2229 | 0.002164 | 103 | 0xf7...1b29 | |
| 01/24/2026 | 6:15:01 AM | sell | $12.15 | $2.02 | 0.01297 | 0.002163 | 5.99 | 0x42...553f | |
| 01/24/2026 | 6:14:38 AM | buy | $295.44 | $2.02 | 0.3152 | 0.002163 | 145.71 | 0x5d...4ce5 | |
| 01/24/2026 | 6:13:19 AM | buy | $107.07 | $2.02 | 0.1142 | 0.002162 | 52.82 | 0x58...c489 | |
| 01/24/2026 | 6:13:10 AM | buy | $167.55 | $2.02 | 0.1787 | 0.002162 | 82.67 | 0x1b...b318 | |
| 01/24/2026 | 6:08:08 AM | sell | $285.53 | $2.02 | 0.3046 | 0.002161 | 140.93 | 0x7a...85d7 | |
| 01/24/2026 | 6:06:39 AM | sell | $42.47 | $2.02 | 0.04531 | 0.002162 | 20.95 | 0x00...2f28 | |
| 01/24/2026 | 6:01:32 AM | sell | $16.26 | $2.02 | 0.01735 | 0.002162 | 8.02 | 0xeb...3c38 | |
| 01/24/2026 | 5:59:57 AM | sell | $125.06 | $2.02 | 0.1334 | 0.002162 | 61.7 | 0x97...fb55 | |
| 01/24/2026 | 5:58:57 AM | buy | $297.33 | $2.02 | 0.3172 | 0.002163 | 146.66 | 0xa9...afd3 | |
| 01/24/2026 | 5:57:16 AM | buy | $97.9 | $2.02 | 0.1044 | 0.002162 | 48.3 | 0x16...a67a | |
| 01/24/2026 | 5:54:14 AM | buy | $0.1833 | $2.02 | 0.0001956 | 0.002162 | 0.09049 | 0x3b...3abb | |
| 01/24/2026 | 5:53:27 AM | buy | $124.31 | $2.02 | 0.1326 | 0.002162 | 61.34 | 0x29...efd9 | |
| 01/24/2026 | 5:51:29 AM | sell | $77.96 | $2.02 | 0.08319 | 0.002161 | 38.49 | 0xf9...6ed1 |