- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 44,401.2
- Pinagsama WBNB:
- $93.82
Cake/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $3.57. Ang presyo ng Cake ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18091 trades na may dami ng kalakalan na $12,521,687.29. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $9,899,460,383.82. Ang kontrata ng liquidity pool ay 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 na may kabuuang halaga na naka-lock (TVL) na $270,922.09. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 ay $270,922.09.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 18091 sa nakaraang 24 na oras, kung saan 8677 ang mga buy transactions, at 9414 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $12,521,687.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002988, na naitala noong 11:50 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $3.57 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 11:49:45 AM | buy | $1,735.26 | $3.57 | 1.45 | 0.00299 | 485.11 | 0x32...701a | |
| 10/06/2025 | 11:49:36 AM | sell | $840.18 | $3.57 | 0.7024 | 0.002988 | 235.05 | 0xda...bc5a | |
| 10/06/2025 | 11:49:29 AM | sell | $679.54 | $3.57 | 0.5681 | 0.002989 | 190.06 | 0xd9...8c8c | |
| 10/06/2025 | 11:49:26 AM | sell | $14.29 | $3.57 | 0.01194 | 0.002989 | 3.99 | 0x81...32b9 | |
| 10/06/2025 | 11:49:15 AM | buy | $562.15 | $3.57 | 0.47 | 0.00299 | 157.14 | 0xa2...ecac | |
| 10/06/2025 | 11:49:13 AM | buy | $936.35 | $3.57 | 0.7828 | 0.002989 | 261.88 | 0xa4...4347 | |
| 10/06/2025 | 11:49:14 AM | buy | $274.09 | $3.57 | 0.2291 | 0.00299 | 76.64 | 0x51...d4be | |
| 10/06/2025 | 11:49:16 AM | buy | $326.66 | $3.57 | 0.2731 | 0.002991 | 91.3 | 0x7c...0198 | |
| 10/06/2025 | 11:49:17 AM | sell | $180.13 | $3.57 | 0.1506 | 0.002989 | 50.37 | 0x06...8f10 | |
| 10/06/2025 | 11:49:15 AM | buy | $521.61 | $3.57 | 0.4361 | 0.00299 | 145.83 | 0x56...9eff | |
| 10/06/2025 | 11:49:12 AM | buy | $330.56 | $3.57 | 0.2763 | 0.002988 | 92.47 | 0x13...1f0a | |
| 10/06/2025 | 11:49:12 AM | buy | $131.5 | $3.57 | 0.1099 | 0.002988 | 36.78 | 0x74...300c | |
| 10/06/2025 | 11:48:25 AM | sell | $538.65 | $3.57 | 0.4503 | 0.002987 | 150.76 | 0x7f...e0b7 | |
| 10/06/2025 | 11:48:34 AM | sell | $262.97 | $3.57 | 0.2198 | 0.002986 | 73.61 | 0xfc...bc64 | |
| 10/06/2025 | 11:48:15 AM | sell | $839.29 | $3.57 | 0.7017 | 0.002988 | 234.79 | 0xbe...76fd | |
| 10/06/2025 | 11:48:18 AM | sell | $789.26 | $3.57 | 0.6598 | 0.002987 | 220.85 | 0x45...95c3 | |
| 10/06/2025 | 11:48:13 AM | sell | $963.39 | $3.59 | 0.8015 | 0.002989 | 268.1 | 0x96...1079 | |
| 10/06/2025 | 11:47:56 AM | sell | $248.65 | $3.59 | 0.2068 | 0.002991 | 69.14 | 0xa2...0a99 | |
| 10/06/2025 | 11:47:56 AM | sell | $337.53 | $3.59 | 0.2808 | 0.002991 | 93.87 | 0x69...0186 | |
| 10/06/2025 | 11:48:03 AM | sell | $139.77 | $3.59 | 0.1162 | 0.00299 | 38.89 | 0xee...52c7 |