WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2
Presyo
0.002274 WBNB
TVL
$95,611.22
MKT CAP
$6.39B
5m
0.02%
1h
-0.07%
4h
-0.67%
24h
1.18%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
284K
Telegram price alerts
Pares:
0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
29,643.55
Pinagsama WBNB:
$41.25

Cake/WBNB price stats sa BNB Chain

Noong Enero 3, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $2. Ang presyo ng Cake ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2458 trades na may dami ng kalakalan na $283,903.99. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,393,043,352.71. Ang kontrata ng liquidity pool ay 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 na may kabuuang halaga na naka-lock (TVL) na $95,611.23. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 ay $95,611.23.

Ang kabuuang transaksyon ng Cake/WBNB ay 2458 sa nakaraang 24 na oras, kung saan 1249 ang mga buy transactions, at 1209 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $283,903.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002274, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/03/202612:06:53 AMbuy$195.2$20.22180.00227497.52
0xfb9...F558
0x61...96bb
01/03/202612:05:43 AMbuy$327.49$20.37220.002274163.67
0xfb9...F558
0xdc...f189
01/03/202612:02:28 AMbuy$0.1049$20.00011920.0022730.05244
0xB5C...4ec8
0xfe...d528
01/03/202612:00:28 AMbuy$34.76$20.03950.00227317.37
0x999...0515
0x2c...7a1f
01/03/202612:00:04 AMsell$176.92$1.990.2010.00227288.47
0x2F9...D7D4
0x28...c93d
01/02/202611:55:37 PMsell$67.7$20.076940.00227333.84
0xfb9...F558
0x75...9457
01/02/202611:54:43 PMsell$431.05$20.48980.002273215.43
0xfb9...F558
0xb1...c36d
01/02/202611:51:25 PMbuy$187.64$20.21320.00227593.7
0xfb9...F558
0x1d...fa91
01/02/202611:51:05 PMbuy$104.32$20.11850.00227452.1
0xfb9...F558
0x3a...07c5
01/02/202611:50:13 PMbuy$207.28$20.23550.002274103.55
0xfb9...F558
0xca...fc6b
01/02/202611:49:05 PMbuy$31.23$20.035490.00227315.6
0x928...aC69
0x61...834e
01/02/202611:46:43 PMbuy$17.74$20.020150.0022738.86
0x7AF...195b
0x3d...7272
01/02/202611:46:13 PMbuy$0.8575$20.00097430.0022730.4284
0xB5C...eff6
0x59...c161
01/02/202611:43:43 PMsell$169.15$20.19210.00227384.54
0xfb9...F558
0x4a...9b42
01/02/202611:43:42 PMbuy$0.9403$20.0010680.0022740.4697
0x475...0a60
0x18...f95b
01/02/202611:43:42 PMbuy$375.44$20.42650.002273187.6
0x475...0a60
0x18...f95b
01/02/202611:43:25 PMbuy$90.76$20.10310.00227245.36
0xfb9...F558
0x83...0353
01/02/202611:41:53 PMbuy$75.2$20.085430.00227237.59
0x7AF...195b
0xf9...dcd8
01/02/202611:41:23 PMsell$108.03$1.990.12270.00227154.03
0xfb9...F558
0x9f...dd2c
01/02/202611:39:49 PMbuy$3.38$20.0038510.0022721.69
0x999...0515
0x0e...767b