- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 9,989.12
- Pinagsama WBNB:
- $100.14
Cake/WBNB price stats sa BNB Chain
Noong Abril 24, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.98. Ang presyo ng Cake ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7411 trades na may dami ng kalakalan na $2,828,285.03. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,170,125,383.23. Ang kontrata ng liquidity pool ay 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 na may kabuuang halaga na naka-lock (TVL) na $80,241.65. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 ay $80,241.65.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 7411 sa nakaraang 24 na oras, kung saan 3834 ang mga buy transactions, at 3577 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $2,828,285.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.00328, na naitala noong 5:46 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.98 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 5:46:24 AM | buy | $843.29 | $1.98 | 1.39 | 0.00328 | 425.82 | 0x89...0ec1 | |
| 04/24/2025 | 5:46:21 AM | sell | $0.6291 | $1.97 | 0.001042 | 0.003278 | 0.3177 | 0xc1...93b1 | |
| 04/24/2025 | 5:46:21 AM | sell | $0.3924 | $1.97 | 0.0006501 | 0.003278 | 0.1982 | 0x12...9354 | |
| 04/24/2025 | 5:46:18 AM | sell | $0.3295 | $1.97 | 0.0005457 | 0.003278 | 0.1664 | 0x8f...7404 | |
| 04/24/2025 | 5:46:15 AM | sell | $0.4176 | $1.97 | 0.0006917 | 0.003278 | 0.2109 | 0x4e...8819 | |
| 04/24/2025 | 5:45:54 AM | sell | $185.29 | $1.97 | 0.3069 | 0.003279 | 93.59 | 0x6f...6061 | |
| 04/24/2025 | 5:44:06 AM | sell | $1.3 | $1.97 | 0.002164 | 0.003279 | 0.6601 | 0xf8...6241 | |
| 04/24/2025 | 5:44:06 AM | sell | $7.61 | $1.97 | 0.0126 | 0.003279 | 3.84 | 0x40...ddfd | |
| 04/24/2025 | 5:44:06 AM | sell | $2.4 | $1.97 | 0.003984 | 0.003279 | 1.21 | 0x28...b24c | |
| 04/24/2025 | 5:44:03 AM | sell | $10.74 | $1.97 | 0.0178 | 0.003279 | 5.42 | 0x49...4372 | |
| 04/24/2025 | 5:43:30 AM | sell | $11.19 | $1.97 | 0.01854 | 0.003279 | 5.65 | 0x8e...2fbf | |
| 04/24/2025 | 5:43:21 AM | sell | $11.94 | $1.97 | 0.01977 | 0.003279 | 6.03 | 0x00...ed9e | |
| 04/24/2025 | 5:43:12 AM | sell | $20.7 | $1.97 | 0.0343 | 0.003279 | 10.45 | 0x2b...aec5 | |
| 04/24/2025 | 5:43:12 AM | buy | $0.01437 | $1.98 | 0.0000238 | 0.003279 | 0.007258 | 0x00...ef02 | |
| 04/24/2025 | 5:43:12 AM | buy | $0.01511 | $1.98 | 0.00002503 | 0.003279 | 0.007633 | 0x86...9daf | |
| 04/24/2025 | 5:43:12 AM | buy | $0.01593 | $1.98 | 0.0000264 | 0.003279 | 0.008049 | 0xec...8ba7 | |
| 04/24/2025 | 5:43:12 AM | sell | $2.42 | $1.97 | 0.004024 | 0.003279 | 1.22 | 0xcc...0d2f | |
| 04/24/2025 | 5:43:12 AM | buy | $0.02197 | $1.98 | 0.0000364 | 0.003279 | 0.01109 | 0x52...b056 | |
| 04/24/2025 | 5:43:12 AM | sell | $12.52 | $1.97 | 0.02074 | 0.003279 | 6.32 | 0x9d...78bc | |
| 04/24/2025 | 5:43:12 AM | buy | $0.01994 | $1.98 | 0.00003304 | 0.003279 | 0.01007 | 0xe1...432a |