Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 15,912.65
- Pinagsama WBNB:
- $10.04
Cake/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $2.69. Ang presyo ng Cake ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $8,089.53. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,752,670,463.32. Ang kontrata ng liquidity pool ay 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 na may kabuuang halaga na naka-lock (TVL) na $54,303.48. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 ay $54,303.48.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 501 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 248 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $8,089.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002373, na naitala noong 12:59 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.69 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 12:57:10 PM | buy | $20.75 | $2.69 | 0.01827 | 0.002373 | 7.69 | 0x67...7a2b | |
| 10/28/2025 | 12:56:19 PM | sell | $0.4729 | $2.69 | 0.0004164 | 0.00237 | 0.1756 | 0xf8...896d | |
| 10/28/2025 | 12:53:47 PM | sell | $1.49 | $2.7 | 0.001306 | 0.00237 | 0.5509 | 0xcd...b6bb | |
| 10/28/2025 | 12:53:37 PM | sell | $0.2425 | $2.7 | 0.0002125 | 0.002371 | 0.08963 | 0x94...54ea | |
| 10/28/2025 | 12:50:51 PM | buy | $3.94 | $2.69 | 0.003473 | 0.002372 | 1.46 | 0xe8...1678 | |
| 10/28/2025 | 12:49:00 PM | buy | $17.61 | $2.7 | 0.01543 | 0.00237 | 6.5 | 0x26...e7bd | |
| 10/28/2025 | 12:46:30 PM | buy | $18.68 | $2.7 | 0.01638 | 0.002368 | 6.91 | 0x5d...f6da | |
| 10/28/2025 | 12:46:00 PM | buy | $18.48 | $2.69 | 0.01621 | 0.002366 | 6.85 | 0x7d...7819 | |
| 10/28/2025 | 12:40:01 PM | buy | $18.64 | $2.69 | 0.01638 | 0.002364 | 6.92 | 0xaf...87aa | |
| 10/28/2025 | 12:35:17 PM | sell | $20.18 | $2.68 | 0.01773 | 0.002362 | 7.5 | 0xd0...9a24 | |
| 10/28/2025 | 12:33:54 PM | sell | $5.9 | $2.69 | 0.005189 | 0.002364 | 2.19 | 0x15...18db | |
| 10/28/2025 | 12:26:18 PM | buy | $2.41 | $2.69 | 0.002127 | 0.002366 | 0.8989 | 0xbe...af5d | |
| 10/28/2025 | 12:14:27 PM | sell | $9.49 | $2.68 | 0.008352 | 0.002365 | 3.53 | 0x17...bd26 | |
| 10/28/2025 | 12:14:24 PM | sell | $19.98 | $2.69 | 0.01757 | 0.002366 | 7.42 | 0xe6...81da | |
| 10/28/2025 | 11:57:18 AM | buy | $3.78 | $2.68 | 0.003345 | 0.002369 | 1.41 | 0xa2...5412 | |
| 10/28/2025 | 11:54:39 AM | sell | $19.68 | $2.68 | 0.01738 | 0.002368 | 7.33 | 0x13...e043 | |
| 10/28/2025 | 11:54:39 AM | buy | $19.68 | $2.68 | 0.01738 | 0.00237 | 7.33 | 0x11...dd08 | |
| 10/28/2025 | 11:53:37 AM | buy | $12.17 | $2.68 | 0.01074 | 0.002368 | 4.53 | 0x71...1ca9 | |
| 10/28/2025 | 11:53:33 AM | sell | $16.77 | $2.68 | 0.01481 | 0.002367 | 6.25 | 0xaf...f29f | |
| 10/28/2025 | 11:48:49 AM | buy | $15.8 | $2.68 | 0.01395 | 0.002368 | 5.89 | 0xc7...17d7 |