- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 33,612.48
- Pinagsama WBNB:
- $90.77
Cake/WBNB price stats sa BNB Chain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $2.79. Ang presyo ng Cake ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4219 trades na may dami ng kalakalan na $1,887,882.27. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,646,200,678.85. Ang kontrata ng liquidity pool ay 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 na may kabuuang halaga na naka-lock (TVL) na $166,086.29. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 ay $166,086.29.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 4219 sa nakaraang 24 na oras, kung saan 1988 ang mga buy transactions, at 2231 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,887,882.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003511, na naitala noong 2:38 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.79 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 2:37:38 PM | buy | $2.91 | $2.79 | 0.00366 | 0.003511 | 1.04 | 0x6a...778d | |
| 07/27/2025 | 2:37:30 PM | buy | $3.16 | $2.79 | 0.003979 | 0.003511 | 1.13 | 0xae...46a8 | |
| 07/27/2025 | 2:36:47 PM | buy | $578.02 | $2.79 | 0.7267 | 0.003511 | 206.97 | 0xdb...2423 | |
| 07/27/2025 | 2:36:47 PM | sell | $875.48 | $2.79 | 1.1 | 0.003509 | 313.65 | 0x65...ddbf | |
| 07/27/2025 | 2:36:42 PM | sell | $716.3 | $2.79 | 0.9005 | 0.00351 | 256.55 | 0x64...1daf | |
| 07/27/2025 | 2:36:05 PM | sell | $636.66 | $2.79 | 0.8004 | 0.003511 | 227.98 | 0xfe...39aa | |
| 07/27/2025 | 2:35:53 PM | buy | $8.24 | $2.79 | 0.01036 | 0.003513 | 2.95 | 0x9a...8b7b | |
| 07/27/2025 | 2:35:07 PM | sell | $875.21 | $2.79 | 1.1 | 0.003512 | 313.38 | 0xe4...df67 | |
| 07/27/2025 | 2:35:05 PM | buy | $1.42 | $2.79 | 0.001791 | 0.003514 | 0.5096 | 0x57...c5e9 | |
| 07/27/2025 | 2:35:04 PM | sell | $636.43 | $2.79 | 0.8003 | 0.003513 | 227.82 | 0x58...f76c | |
| 07/27/2025 | 2:34:47 PM | sell | $1,034.17 | $2.79 | 1.3 | 0.003514 | 370.09 | 0xd6...7061 | |
| 07/27/2025 | 2:34:11 PM | sell | $636.38 | $2.79 | 0.8002 | 0.003515 | 227.66 | 0xb0...f732 | |
| 07/27/2025 | 2:34:08 PM | sell | $875.22 | $2.79 | 1.1 | 0.003516 | 313.02 | 0xbb...f146 | |
| 07/27/2025 | 2:32:04 PM | buy | $264.01 | $2.79 | 0.332 | 0.003519 | 94.34 | 0x59...54e4 | |
| 07/27/2025 | 2:30:32 PM | sell | $45.99 | $2.79 | 0.05784 | 0.003516 | 16.44 | 0xeb...9bb3 | |
| 07/27/2025 | 2:28:43 PM | sell | $636.36 | $2.79 | 0.8004 | 0.003517 | 227.59 | 0x70...8d20 | |
| 07/27/2025 | 2:27:23 PM | sell | $202.02 | $2.79 | 0.2541 | 0.003517 | 72.24 | 0xaa...4c87 | |
| 07/27/2025 | 2:26:20 PM | sell | $1,510.06 | $2.79 | 1.9 | 0.003518 | 540.23 | 0xd8...5419 | |
| 07/27/2025 | 2:25:03 PM | sell | $396.5 | $2.79 | 0.4992 | 0.003521 | 141.76 | 0xe6...ca6d | |
| 07/27/2025 | 2:25:04 PM | sell | $1,271.42 | $2.79 | 1.6 | 0.00352 | 454.71 | 0x5b...675e |