- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 28,977.67
- Pinagsama WBNB:
- $39.35
Cake/WBNB price stats sa BNB Chain
Noong Pebrero 13, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.29. Ang presyo ng Cake ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3622 trades na may dami ng kalakalan na $286,461.36. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,523,587,310.29. Ang kontrata ng liquidity pool ay 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 na may kabuuang halaga na naka-lock (TVL) na $61,786.38. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 ay $61,786.38.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 3622 sa nakaraang 24 na oras, kung saan 2009 ang mga buy transactions, at 1613 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $286,461.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002096, na naitala noong 4:40 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.29 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:40:16 PM | sell | $63.59 | $1.29 | 0.103 | 0.002096 | 49.14 | 0xc6...a199 | |
| 02/13/2026 | 4:38:33 PM | buy | $65.25 | $1.29 | 0.1057 | 0.002097 | 50.41 | 0xc6...7126 | |
| 02/13/2026 | 4:38:12 PM | buy | $104.44 | $1.29 | 0.1692 | 0.002097 | 80.71 | 0xcd...9ae2 | |
| 02/13/2026 | 4:38:09 PM | buy | $74.02 | $1.29 | 0.12 | 0.002096 | 57.26 | 0x32...dc62 | |
| 02/13/2026 | 4:37:52 PM | buy | $71.08 | $1.29 | 0.1151 | 0.002096 | 54.93 | 0xa6...7a84 | |
| 02/13/2026 | 4:37:20 PM | sell | $81.96 | $1.29 | 0.1328 | 0.002095 | 63.38 | 0xff...f31e | |
| 02/13/2026 | 4:36:41 PM | buy | $104.29 | $1.29 | 0.1689 | 0.002096 | 80.56 | 0x6c...038c | |
| 02/13/2026 | 4:36:33 PM | buy | $116.26 | $1.29 | 0.1883 | 0.002095 | 89.85 | 0x88...36e2 | |
| 02/13/2026 | 4:36:13 PM | sell | $83 | $1.29 | 0.1343 | 0.002094 | 64.13 | 0x77...b4a3 | |
| 02/13/2026 | 4:36:13 PM | buy | $106.52 | $1.29 | 0.1724 | 0.002095 | 82.28 | 0x4a...c18c | |
| 02/13/2026 | 4:36:12 PM | buy | $32.27 | $1.29 | 0.05224 | 0.002095 | 24.93 | 0xe0...35c7 | |
| 02/13/2026 | 4:36:09 PM | buy | $77.46 | $1.29 | 0.1254 | 0.002095 | 59.86 | 0x61...b98e | |
| 02/13/2026 | 4:36:05 PM | sell | $56.23 | $1.29 | 0.09104 | 0.002094 | 43.47 | 0xc9...6efd | |
| 02/13/2026 | 4:36:04 PM | buy | $266.05 | $1.29 | 0.4307 | 0.002094 | 205.64 | 0xd5...9408 | |
| 02/13/2026 | 4:35:01 PM | buy | $53.06 | $1.29 | 0.08597 | 0.002093 | 41.05 | 0x07...e1e8 | |
| 02/13/2026 | 4:35:01 PM | sell | $98.35 | $1.29 | 0.1593 | 0.002093 | 76.13 | 0x2c...7794 | |
| 02/13/2026 | 4:34:58 PM | sell | $66.73 | $1.29 | 0.1081 | 0.002093 | 51.64 | 0xca...fe40 | |
| 02/13/2026 | 4:34:45 PM | buy | $0.6146 | $1.29 | 0.0009948 | 0.002094 | 0.4749 | 0x9a...1a0c | |
| 02/13/2026 | 4:34:03 PM | sell | $65.62 | $1.29 | 0.106 | 0.002093 | 50.62 | 0x30...5158 | |
| 02/13/2026 | 4:33:58 PM | sell | $94.99 | $1.29 | 0.1536 | 0.002094 | 73.39 | 0xaf...6ab8 |