- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 25,727.26
- Pinagsama WBNB:
- $50.15
Cake/WBNB price stats sa BNB Chain
Noong Enero 2, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.97. Ang presyo ng Cake ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3887 trades na may dami ng kalakalan na $525,957.38. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,316,935,574.04. Ang kontrata ng liquidity pool ay 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 na may kabuuang halaga na naka-lock (TVL) na $93,975.98. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 ay $93,975.98.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 3887 sa nakaraang 24 na oras, kung saan 1835 ang mga buy transactions, at 2052 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $525,957.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002299, na naitala noong 1:23 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.97 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:20:38 AM | sell | $24.47 | $1.97 | 0.02846 | 0.002299 | 12.37 | 0xea...bd6e | |
| 01/02/2026 | 1:20:20 AM | buy | $91.17 | $1.97 | 0.106 | 0.0023 | 46.09 | 0x7f...c1d0 | |
| 01/02/2026 | 1:15:56 AM | buy | $194.21 | $1.97 | 0.2259 | 0.0023 | 98.22 | 0xe9...c6aa | |
| 01/02/2026 | 1:14:51 AM | buy | $148.45 | $1.97 | 0.1726 | 0.002299 | 75.1 | 0xcc...75cf | |
| 01/02/2026 | 1:14:45 AM | buy | $139.85 | $1.97 | 0.1626 | 0.002299 | 70.76 | 0x61...16db | |
| 01/02/2026 | 1:13:13 AM | buy | $135.07 | $1.98 | 0.1563 | 0.002298 | 68.01 | 0x75...effd | |
| 01/02/2026 | 1:10:38 AM | buy | $3.15 | $1.98 | 0.003653 | 0.002298 | 1.58 | 0x96...4e78 | |
| 01/02/2026 | 1:07:25 AM | buy | $0.2306 | $1.97 | 0.0002683 | 0.002298 | 0.1167 | 0xd5...ebe0 | |
| 01/02/2026 | 1:04:01 AM | buy | $222.67 | $1.98 | 0.2577 | 0.002297 | 112.15 | 0xfc...96c0 | |
| 01/02/2026 | 1:01:51 AM | sell | $182.63 | $1.98 | 0.2113 | 0.002296 | 92.02 | 0x33...af51 | |
| 01/02/2026 | 1:00:10 AM | buy | $4.49 | $1.98 | 0.005205 | 0.002298 | 2.26 | 0x6f...cf1d | |
| 01/02/2026 | 12:59:16 AM | buy | $14.75 | $1.98 | 0.01707 | 0.002298 | 7.42 | 0xcd...1c0a | |
| 01/02/2026 | 12:57:41 AM | buy | $4.14 | $1.97 | 0.004817 | 0.002298 | 2.09 | 0x70...df32 | |
| 01/02/2026 | 12:57:18 AM | sell | $141.73 | $1.97 | 0.1648 | 0.002297 | 71.76 | 0x81...3f6d | |
| 01/02/2026 | 12:56:48 AM | buy | $20.62 | $1.97 | 0.02399 | 0.002298 | 10.43 | 0x89...133d | |
| 01/02/2026 | 12:56:47 AM | buy | $5.57 | $1.97 | 0.006487 | 0.002298 | 2.82 | 0xab...5e60 | |
| 01/02/2026 | 12:55:38 AM | sell | $293.72 | $1.97 | 0.3416 | 0.002297 | 148.68 | 0xe9...8501 | |
| 01/02/2026 | 12:55:38 AM | buy | $37.13 | $1.97 | 0.04319 | 0.002298 | 18.79 | 0xf1...e12b | |
| 01/02/2026 | 12:55:19 AM | buy | $47.77 | $1.97 | 0.05557 | 0.002299 | 24.16 | 0x11...a955 | |
| 01/02/2026 | 12:55:18 AM | buy | $35.13 | $1.97 | 0.04087 | 0.002299 | 17.77 | 0x97...43a7 |