WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.38
Presyo
0.002143 WBNB
TVL
$56,199.26
MKT CAP
$5.1B
5m
-0.50%
1h
-0.24%
4h
0.04%
24h
-2.18%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
987
Dami
175K
Telegram price alerts
Pares:
0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
19,089.42
Pinagsama WBNB:
$45.82

Cake/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.38. Ang presyo ng Cake ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2007 trades na may dami ng kalakalan na $174,899.72. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,103,624,761.54. Ang kontrata ng liquidity pool ay 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 na may kabuuang halaga na naka-lock (TVL) na $56,199.27. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 ay $56,199.27.

Ang kabuuang transaksyon ng Cake/WBNB ay 2007 sa nakaraang 24 na oras, kung saan 1020 ang mga buy transactions, at 987 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $174,899.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002143, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.38 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20269:38:59 PMbuy$62.43$1.380.096370.00214344.95
0xfb9...F558
0x43...aa9a
03/05/20269:38:58 PMbuy$0.6446$1.380.0009950.0021430.4642
0x2cB...62b9
0x10...0ec8
03/05/20269:38:49 PMbuy$31.1$1.380.0480.00214322.39
0x765...527a
0x09...a1a9
03/05/20269:38:14 PMsell$70.61$1.390.10880.00214250.8
0xfb9...F558
0x7c...586f
03/05/20269:37:30 PMsell$26.29$1.390.040490.00214218.89
0x218...78Ea
0xa7...5630
03/05/20269:37:04 PMbuy$77.07$1.390.11870.00214355.4
0xfb9...F558
0x30...8c22
03/05/20269:36:47 PMbuy$37.54$1.390.05780.00214326.96
0x9C2...b098
0xac...7bc1
03/05/20269:35:35 PMbuy$11.83$1.390.01820.0021438.49
0x000...257F
0x2e...4431
03/05/20269:35:33 PMbuy$6.1$1.390.0094010.0021434.38
0xC3f...FD1d
0x3c...3c95
03/05/20269:35:08 PMsell$77.37$1.390.1190.00214255.56
0xfb9...F558
0x36...a8ca
03/05/20269:33:16 PMsell$17.47$1.390.026820.00214212.52
0xeF0...0C5E
0x2f...e9ce
03/05/20269:31:18 PMbuy$86.25$1.390.13230.00214361.74
0xba8...1443
0xa9...6f35
03/05/20269:30:37 PMbuy$72.18$1.390.11070.00214251.69
0xfb9...F558
0xa1...6feb
03/05/20269:27:40 PMsell$72.28$1.390.1110.00214251.82
0xfb9...F558
0xdf...fd92
03/05/20269:27:17 PMsell$123.57$1.390.18970.00214288.57
0x18C...0Efb
0xf7...af60
03/05/20269:26:45 PMsell$86.99$1.390.13350.00214362.31
0x08a...951C
0xb9...dc93
03/05/20269:19:23 PMsell$2$1.390.0030760.0021431.43
0xC3f...FD1d
0x2b...6553
03/05/20269:17:36 PMbuy$127.8$1.390.19610.00214391.48
0x28B...4e0D
0x9e...f9c3
03/05/20269:11:01 PMbuy$19.79$1.390.030410.00214314.18
0xbC3...4707
0x66...5fa8
03/05/20269:10:11 PMsell$170.64$1.390.2620.002142122.26
0x694...13f6
0x36...cf6a