- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 69,585.87
- Pinagsama WBNB:
- $83.46
Cake/WBNB price stats sa BNB Chain
Noong Mayo 15, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $2.28. Ang presyo ng Cake ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9078 trades na may dami ng kalakalan na $5,120,876.86. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,904,780,790.06. Ang kontrata ng liquidity pool ay 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 na may kabuuang halaga na naka-lock (TVL) na $213,240.37. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 ay $213,240.37.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 9078 sa nakaraang 24 na oras, kung saan 5168 ang mga buy transactions, at 3910 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $5,120,876.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003501, na naitala noong 11:45 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.28 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:45:33 AM | sell | $2,782.23 | $2.28 | 4.26 | 0.003501 | 1,218.93 | 0x60...aff4 | |
| 05/15/2025 | 11:45:31 AM | buy | $3,275.55 | $2.28 | 5.02 | 0.003501 | 1,434.88 | 0x86...07a8 | |
| 05/15/2025 | 11:45:30 AM | sell | $743.78 | $2.28 | 1.14 | 0.0035 | 325.96 | 0x08...dd17 | |
| 05/15/2025 | 11:45:28 AM | buy | $0.7896 | $2.28 | 0.001211 | 0.003501 | 0.3459 | 0xd5...02e9 | |
| 05/15/2025 | 11:45:12 AM | sell | $283.47 | $2.28 | 0.4348 | 0.0035 | 124.22 | 0x2e...1424 | |
| 05/15/2025 | 11:45:06 AM | sell | $385.45 | $2.28 | 0.5912 | 0.0035 | 168.89 | 0x72...e27a | |
| 05/15/2025 | 11:45:04 AM | sell | $589.2 | $2.28 | 0.9038 | 0.003501 | 258.14 | 0xfd...4e35 | |
| 05/15/2025 | 11:45:03 AM | sell | $455.5 | $2.28 | 0.6987 | 0.003501 | 199.54 | 0x69...2b22 | |
| 05/15/2025 | 11:45:01 AM | sell | $364.57 | $2.28 | 0.5592 | 0.003501 | 159.7 | 0x96...f8bf | |
| 05/15/2025 | 11:44:48 AM | sell | $1,118.92 | $2.28 | 1.71 | 0.003502 | 490.06 | 0x1d...1c88 | |
| 05/15/2025 | 11:44:45 AM | sell | $420.39 | $2.28 | 0.6448 | 0.003502 | 184.09 | 0x15...f218 | |
| 05/15/2025 | 11:44:25 AM | buy | $421.53 | $2.28 | 0.6466 | 0.003503 | 184.56 | 0xce...619a | |
| 05/15/2025 | 11:44:15 AM | buy | $1.88 | $2.28 | 0.002888 | 0.003503 | 0.8243 | 0xbe...8248 | |
| 05/15/2025 | 11:44:07 AM | buy | $609.4 | $2.28 | 0.9348 | 0.003503 | 266.84 | 0xb1...47e6 | |
| 05/15/2025 | 11:44:06 AM | sell | $650.1 | $2.28 | 0.9972 | 0.003502 | 284.71 | 0x53...6496 | |
| 05/15/2025 | 11:44:04 AM | sell | $924.1 | $2.28 | 1.41 | 0.003503 | 404.65 | 0x71...01c4 | |
| 05/15/2025 | 11:44:00 AM | sell | $607.92 | $2.28 | 0.9325 | 0.003503 | 266.15 | 0xc6...6c49 | |
| 05/15/2025 | 11:43:57 AM | sell | $804.95 | $2.28 | 1.23 | 0.003504 | 352.37 | 0xb3...0787 | |
| 05/15/2025 | 11:43:46 AM | buy | $1.5 | $2.28 | 0.002314 | 0.003505 | 0.6603 | 0x25...374f | |
| 05/15/2025 | 11:43:43 AM | sell | $968.61 | $2.28 | 1.48 | 0.003504 | 423.93 | 0xe3...b26e |