WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.27
Presyo
0.00218 WBNB
TVL
$50,363.34
MKT CAP
$6.26B
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
13,199.85
Pinagsama WBNB:
$57.47

Cake/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $1.27. Ang presyo ng Cake ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,256,118,872.69. Ang kontrata ng liquidity pool ay 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 na may kabuuang halaga na naka-lock (TVL) na $50,363.34. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 ay $50,363.34.

Ang kabuuang transaksyon ng Cake/WBNB ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00218, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.27 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20268:57:39 AMbuy$0.052323$1.270.083980.002180.051825
0xb77...0698
0x40...2425
08/01/20265:03:01 PMbuy$0.074899$1.260.01084730.002180.073885
0x00d...07Ef
0x53...2135
08/01/20264:52:40 PMbuy$0.0103711$1.260.01364180.002180.0102943
0x3e6...72C1
0x9b...94b3
08/01/202612:21:56 PMbuy$0.00004$1.260.0769040.002180.00003165
0xeFC...27Ee
0xfe...58ad
08/01/202611:47:34 AMbuy$0.055773$1.260.089950.002180.054562
0xCE2...4462
0x24...05b0
08/01/202611:35:14 AMbuy$0.073552$1.260.0106120.002180.072806
0xa4B...45D9
0x3f...73c6
08/01/202611:35:14 AMbuy$0.073551$1.260.01061190.002180.072806
0x844...4043
0xc7...a3d4
08/01/202611:35:14 AMbuy$0.073533$1.260.01060870.002180.072791
0x9B6...836a
0x9a...c732
08/01/20269:58:03 AMbuy$0.079939$1.270.0917010.002180.077802
0x38D...6Dca
0x5f...f9a0
08/01/20269:23:24 AMbuy$0.00001329$1.270.0722710.002180.00001041
0x2C3...dC58
0xd2...92bf
08/01/20268:51:01 AMsell$0.00006249$1.270.0610650.0021810.00004885
0xBfE...d181
0x3e...d712
08/01/20267:05:35 AMbuy$0.069419$1.350.0815920.0022920.066947
0xB69...1FE1
0x6a...9fd9
07/30/20267:14:54 PMbuy$0.08878$1.290.01014730.002180.086757
0x433...16bF
0xf2...d867
07/29/20263:59:48 PMbuy$0.061787$1.230.0931430.002180.061441
0x334...0366
0x39...c41e
07/29/20266:39:18 AMbuy$0.053406$1.240.0859570.002180.052731
0x69D...c05C
0x09...ba01
07/29/202612:17:32 AMsell$0.001168$1.550.0520410.0027110.0007527
0x45D...8012
0x02...c7bb
07/29/202612:17:01 AMsell$0.0001122$1.550.0619610.0027110.00007233
0xaFb...efe1
0xfe...db06
07/29/202612:13:32 AMsell$0.0000146$1.550.0725530.0027110.059417
0x8f8...0880
0xb3...6985
07/29/202612:04:03 AMsell$0.00004935$1.550.0786270.0027110.00003182
0x38C...4A01
0xd2...5561
07/28/202611:57:43 PMsell$0.0002465$1.540.0643210.0027110.0001593
0x5e9...20dD
0x38...fce7