- WhatToFarm
- BNB Chain
- SquadSwap V3
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 23,282.37
- Pinagsama WBNB:
- $61.3
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Cake token sa DEX SquadSwap V3 ay $2.33. Ang presyo ng Cake ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2399 trades na may dami ng kalakalan na $325,724.00. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,204,705,483.18. Ang kontrata ng liquidity pool ay 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 na may kabuuang halaga na naka-lock (TVL) na $109,186.92. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33 ay $109,186.92.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 2399 sa nakaraang 24 na oras, kung saan 1115 ang mga buy transactions, at 1284 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $325,724.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002604, na naitala noong 10:25 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.33 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:25:41 PM | buy | $182.1 | $2.33 | 0.2033 | 0.002605 | 78.06 | 0x21...a664 | |
| 12/10/2025 | 10:25:41 PM | buy | $325.94 | $2.33 | 0.364 | 0.002606 | 139.67 | 0x3a...48b0 | |
| 12/10/2025 | 10:23:46 PM | buy | $225.18 | $2.33 | 0.2515 | 0.002604 | 96.55 | 0x27...5f8f | |
| 12/10/2025 | 10:21:15 PM | sell | $102.32 | $2.31 | 0.1148 | 0.002603 | 44.11 | 0x07...7aa0 | |
| 12/10/2025 | 10:21:14 PM | sell | $105.24 | $2.31 | 0.1181 | 0.002603 | 45.36 | 0x51...3ee7 | |
| 12/10/2025 | 10:20:33 PM | sell | $90.84 | $2.32 | 0.1019 | 0.002604 | 39.15 | 0x47...1c6c | |
| 12/10/2025 | 10:18:59 PM | sell | $84.91 | $2.32 | 0.09529 | 0.002605 | 36.58 | 0x04...d82c | |
| 12/10/2025 | 10:19:00 PM | sell | $134.23 | $2.32 | 0.1506 | 0.002604 | 57.83 | 0x8f...31a0 | |
| 12/10/2025 | 10:18:51 PM | sell | $75.3 | $2.33 | 0.08407 | 0.002605 | 32.27 | 0xeb...7529 | |
| 12/10/2025 | 10:18:48 PM | sell | $72.41 | $2.33 | 0.08084 | 0.002605 | 31.02 | 0xd9...aed4 | |
| 12/10/2025 | 10:18:47 PM | buy | $169.31 | $2.33 | 0.189 | 0.002606 | 72.52 | 0x66...5bda | |
| 12/10/2025 | 10:18:45 PM | sell | $102.02 | $2.33 | 0.1139 | 0.002605 | 43.72 | 0x62...b167 | |
| 12/10/2025 | 10:18:44 PM | sell | $188.95 | $2.33 | 0.2109 | 0.002605 | 80.95 | 0xec...f6a4 | |
| 12/10/2025 | 10:18:42 PM | buy | $1.91 | $2.33 | 0.002135 | 0.002607 | 0.8191 | 0xd6...bcc9 | |
| 12/10/2025 | 10:18:42 PM | sell | $180.45 | $2.32 | 0.2019 | 0.002605 | 77.5 | 0xea...7fbb | |
| 12/10/2025 | 10:18:41 PM | buy | $68.8 | $2.32 | 0.07698 | 0.002606 | 29.53 | 0x1a...a8a9 | |
| 12/10/2025 | 10:18:42 PM | buy | $302.11 | $2.32 | 0.338 | 0.002606 | 129.68 | 0xd6...bcc9 | |
| 12/10/2025 | 10:18:40 PM | buy | $118.12 | $2.32 | 0.1321 | 0.002606 | 50.71 | 0xcb...d41b | |
| 12/10/2025 | 10:18:38 PM | sell | $53.57 | $2.32 | 0.05994 | 0.002605 | 23.01 | 0x22...a6c1 | |
| 12/10/2025 | 10:18:38 PM | buy | $128.36 | $2.32 | 0.1436 | 0.002606 | 55.11 | 0x13...633e |