WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$64,534.07
Presyo
107.1 WBNB
TVL
$28,065.27
MKT CAP
$4.21B
5m
0%
1h
-0.40%
4h
0.94%
24h
-2.06%
Ibahagi
TXNS
85
Mga Bumili
33
Mga Nagbenta
52
Dami
4K
Telegram price alerts
Pares:
0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1529
Pinagsama WBNB:
$30.19

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $64,534.07. Ang presyo ng BTCB ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $3,734.66. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,214,137,643.66. Ang kontrata ng liquidity pool ay 0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7 na may kabuuang halaga na naka-lock (TVL) na $28,065.27. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7 ay $28,065.27.

Ang kabuuang transaksyon ng BTCB/WBNB ay 85 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 52 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3,734.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 107.1, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $64,534.07 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20263:07:12 PMsell$47.33$64,534.070.07856107.10.0007335
0x884...12E6
0x0e...7354
02/28/20263:07:00 PMsell$54$64,536.480.08966107.140.0008368
0xf4c...89ED
0x62...e60a
02/28/20263:04:44 PMsell$37.29$64,514.210.06195107.180.000578
0xC8E...23a1
0xfe...57b5
02/28/20263:04:37 PMsell$32.6$64,492.720.0542107.210.0005055
0x44E...AfE2
0x43...5a14
02/28/20263:04:16 PMsell$35.42$64,485.010.05891107.230.0005493
0xC8E...23a1
0x67...4bc5
02/28/20262:52:40 PMsell$52.02$64,434.290.08661107.270.0008073
0xBcc...6392
0xdd...51d5
02/28/20262:22:28 PMsell$41.61$64,696.710.06901107.30.0006431
0x249...10DB
0xbe...b08e
02/28/20262:21:01 PMsell$24.56$64,723.710.04074107.330.0003795
0x1fA...bfc1
0x26...b26b
02/28/20262:18:46 PMsell$54.95$64,766.840.09109107.360.0008484
0xBcc...6392
0x0d...35a8
02/28/20262:18:24 PMsell$52.33$64,834.40.0867107.40.0008072
0xC38...d0EA
0x35...b897
02/28/20262:17:31 PMsell$47.35$64,918.80.07838107.440.0007295
0x73F...735B
0x13...9f40
02/28/20262:16:37 PMsell$36.32$64,868.970.06018107.470.00056
0xd7b...C6C3
0x8a...ae47
02/28/20262:16:16 PMsell$11$64,833.970.01824107.490.0001697
0x1fA...bfc1
0x6e...edc8
02/28/20262:15:32 PMsell$54.6$64,792.730.09061107.510.0008428
0xcA0...C056
0xba...1276
02/28/20261:59:21 PMbuy$45.34$65,141.860.07521108.060.000696
0x22E...f942
0x18...4f24
02/28/20261:59:15 PMbuy$54.67$65,118.560.09069108.020.0008396
0x394...8961
0x38...aa0c
02/28/20261:59:13 PMbuy$42.28$65,095.960.07014107.980.0006495
0x1Ba...7ca8
0x54...94e7
02/28/20261:58:43 PMbuy$51.52$64,950.240.08563107.940.0007932
0xD81...036E
0x25...ab6b
02/28/20261:58:18 PMbuy$52.54$64,834.780.08746107.90.0008104
0x003...7923
0x2d...b505
02/28/20261:56:45 PMbuy$59.3$64,733.70.09882107.860.0009162
0x13e...3ea8
0xde...b41c