- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.2232
- Pinagsama WBNB:
- $21.44
BTCB/WBNB price stats sa BNB Chain
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $90,000.08. Ang presyo ng BTCB ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $9,201.05. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,877,092,947.34. Ang kontrata ng liquidity pool ay 0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7 na may kabuuang halaga na naka-lock (TVL) na $38,682.29. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x02259FDbF99Ea59e3Bb6589f67e99C0A6322AfF7 ay $38,682.29.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 113 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $9,201.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 103.85, na naitala noong 5:03 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $90,000.08 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:50:38 AM | buy | $150.22 | $90,000.08 | 0.1733 | 103.85 | 0.001669 | 0x79...de6a | |
| 12/29/2025 | 4:38:17 AM | buy | $77.74 | $89,948.03 | 0.08971 | 103.79 | 0.0008643 | 0xe4...0ad9 | |
| 12/29/2025 | 4:10:02 AM | buy | $85.83 | $89,909.38 | 0.09905 | 103.75 | 0.0009546 | 0x12...2966 | |
| 12/29/2025 | 4:05:06 AM | buy | $86.24 | $89,870.09 | 0.09952 | 103.7 | 0.0009596 | 0xc8...ba60 | |
| 12/29/2025 | 3:58:48 AM | buy | $82.84 | $90,282.43 | 0.09512 | 103.66 | 0.0009176 | 0x50...08ef | |
| 12/29/2025 | 3:52:16 AM | buy | $79.01 | $90,245.49 | 0.09072 | 103.62 | 0.0008755 | 0x7e...4872 | |
| 12/29/2025 | 3:51:05 AM | buy | $83.73 | $89,757.78 | 0.09662 | 103.57 | 0.0009329 | 0x75...b1a6 | |
| 12/29/2025 | 3:50:49 AM | buy | $81.82 | $89,720 | 0.09442 | 103.53 | 0.000912 | 0xec...dfd8 | |
| 12/29/2025 | 3:45:58 AM | buy | $86.83 | $90,133.36 | 0.0997 | 103.48 | 0.0009634 | 0xcd...9cb7 | |
| 12/29/2025 | 3:45:30 AM | buy | $82.59 | $90,094.72 | 0.09483 | 103.44 | 0.0009167 | 0xae...0ce2 | |
| 12/29/2025 | 3:44:12 AM | buy | $109.86 | $90,050.84 | 0.1261 | 103.39 | 0.00122 | 0xfa...026b | |
| 12/29/2025 | 3:38:28 AM | buy | $87.76 | $89,850.59 | 0.1009 | 103.34 | 0.0009767 | 0x2a...d657 | |
| 12/29/2025 | 3:34:01 AM | buy | $111.37 | $89,258.67 | 0.1288 | 103.29 | 0.001247 | 0xfb...4fc3 | |
| 12/29/2025 | 3:33:49 AM | buy | $90.9 | $89,212.59 | 0.1051 | 103.23 | 0.001018 | 0x3c...5f02 | |
| 12/29/2025 | 3:31:51 AM | buy | $70.54 | $89,179.03 | 0.08162 | 103.19 | 0.000791 | 0x33...99ad | |
| 12/29/2025 | 3:27:42 AM | buy | $72.75 | $89,177.45 | 0.08415 | 103.15 | 0.0008157 | 0xe9...80c6 | |
| 12/29/2025 | 3:25:09 AM | buy | $70.47 | $89,144.83 | 0.08152 | 103.11 | 0.0007905 | 0x1f...1e41 | |
| 12/29/2025 | 3:19:36 AM | buy | $63.67 | $89,560.51 | 0.07329 | 103.08 | 0.0007109 | 0xaa...3f56 | |
| 12/29/2025 | 3:17:57 AM | buy | $74.15 | $89,528.52 | 0.08535 | 103.04 | 0.0008282 | 0x01...c1a8 | |
| 12/29/2025 | 3:13:24 AM | buy | $82.36 | $89,050.85 | 0.09527 | 103 | 0.0009249 | 0x2b...27c3 |