WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$63,218.7
Presyo
106.25 WBNB
TVL
$21,746.64
MKT CAP
$4.13B
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
59
Mga Bumili
16
Mga Nagbenta
43
Dami
181
Telegram price alerts
Pares:
0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1759
Pinagsama WBNB:
$17.85

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $63,218.7. Ang presyo ng BTCB ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $181.29. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,128,242,839.55. Ang kontrata ng liquidity pool ay 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 na may kabuuang halaga na naka-lock (TVL) na $21,746.65. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2a9cC360C594eCAf9A4B698AD172bBEC2F475473 ay $21,746.65.

Ang kabuuang transaksyon ng BTCB/WBNB ay 59 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $181.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 106.25, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $63,218.7 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20268:03:09 AMbuy$8.89$63,218.70.01494106.250.0001406
0x891...ffAc
0xde...62f4
06/08/20268:03:08 AMbuy$12.94$63,168.380.02175106.170.0002048
0x253...7F7E
0x0c...1018
06/08/20267:57:40 AMbuy$2.98$63,294.270.004999106.110.00004711
0x2eb...C6D6
0xfe...b00d
06/08/20267:57:17 AMbuy$0.9062$63,290.630.001519106.090.00001431
0x650...D6ce
0x1f...28ad
06/08/20267:53:02 AMbuy$4.18$63,236.30.007019106.070.00006616
0x721...3B65
0x4d...3ff8
06/08/20267:38:52 AMbuy$5.87$63,219.520.009849106.040.00009288
0xD5B...7F28
0x7d...80bf
06/08/20267:38:30 AMbuy$0.000239$63,223.210.064008106.010.08378
0x2Ec...67FC
0x5c...8b2d
06/08/20267:38:19 AMbuy$0.00004127$63,213.780.076922106.010.096529
0x2Ec...67FC
0x0f...d4a1
06/08/20267:38:08 AMbuy$0.00009874$63,224.520.061655106.010.081561
0x2Ec...67FC
0x91...85f1
06/08/20267:37:23 AMbuy$0.0000505$63,209.970.07847106.010.097989
0x2Ec...67FC
0x6d...b073
06/08/20267:37:12 AMbuy$0.00005091$63,188.070.078542106.010.098057
0x2Ec...67FC
0x12...6483
06/08/20267:35:22 AMbuy$0.0006603$63,204.150.051107106.010.071044
0x2Ec...67FC
0x65...8a22
06/08/20267:35:17 AMbuy$0.002492$63,204.150.05418106.010.073943
0xcB4...1730
0x86...1057
06/08/20267:35:13 AMbuy$0.00007363$63,193.720.061235106.010.081165
0x2Ec...67FC
0xc7...b64c
06/08/20267:34:56 AMbuy$0.0007747$63,216.550.051299106.010.071225
0x2Ec...67FC
0x92...78f0
06/08/20267:31:17 AMbuy$0.00004403$63,249.840.077381106.010.096962
0xee8...3603
0x41...286f
06/07/20269:21:41 PMsell$11.98$61,693.010.02019103.950.0001942
0x5A5...6030
0x6e...23c9
06/07/20269:21:35 PMsell$12.47$61,748.790.02102104.040.0002021
0xCD7...EF17
0x50...962f
06/07/20267:58:33 PMsell$5.16$61,288.660.00877104.110.00008423
0xbB0...6F00
0xd8...9b11
06/07/20267:58:27 PMsell$0.9773$61,298.070.00166104.130.00001594
0xBC1...0D81
0xf3...a462