WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$70,322.27
Presyo
107.88 WBNB
TVL
$100,108.2
MKT CAP
$4.59B
5m
-0.01%
1h
-0.19%
4h
0.83%
24h
1.90%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
238K
Telegram price alerts
Pares:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.7133
Pinagsama WBNB:
$76.62

BTCB/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $70,322.27. Ang presyo ng BTCB ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2252 trades na may dami ng kalakalan na $237,513.87. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,592,112,824.34. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $100,108.20. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $100,108.20.

Ang kabuuang transaksyon ng BTCB/WBNB ay 2252 sa nakaraang 24 na oras, kung saan 1093 ang mga buy transactions, at 1159 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $237,513.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 107.88, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $70,322.27 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202612:09:40 PMsell$1.01$70,322.270.001554107.880.0000144
0xC3f...FD1d
0x43...0769
03/12/202612:09:23 PMsell$125.17$70,317.480.192107.880.00178
0x2F9...D7D4
0x3c...8d48
03/12/202612:09:21 PMsell$35.28$70,337.120.05412107.890.0005016
0x8EF...18A1
0x4e...d72c
03/12/202612:07:10 PMsell$79.73$70,291.440.1224107.90.001134
0xa12...D8f1
0x9e...c897
03/12/202612:06:40 PMbuy$1.29$70,324.180.001984107.950.00001838
0xC3f...FD1d
0xe8...31d0
03/12/202612:03:03 PMsell$13.69$70,329.850.02101107.90.0001947
0x69A...b333
0x1d...1d54
03/12/202612:03:00 PMsell$188$70,353.90.2883107.920.002672
0x73F...735B
0x28...af05
03/12/202612:01:55 PMsell$27.73$70,400.290.04252107.930.0003939
0x988...aa53
0x3b...c67c
03/12/202612:00:43 PMsell$39.8$70,439.120.06098107.930.000565
0x4dB...63b3
0x9b...c90e
03/12/202612:00:32 PMsell$35.1$70,431.980.0538107.930.0004984
0x0C5...677C
0xc0...27fd
03/12/202612:00:28 PMsell$104.29$70,450.990.1597107.940.00148
0xA16...cCFf
0x6b...477f
03/12/202611:59:52 AMsell$146.38$70,454.340.2243107.960.002077
0x61a...A3b5
0x85...ec9a
03/12/202611:59:24 AMsell$7.07$70,433.080.01084107.960.0001004
0xe3B...7920
0x01...649c
03/12/202611:59:24 AMsell$2.98$70,432.730.004573107.960.00004236
0xEFc...3794
0x66...76f7
03/12/202611:59:07 AMsell$123.58$70,419.190.1895107.970.001755
0x22e...8444
0x4e...31e2
03/12/202611:58:45 AMsell$117.84$70,446.040.1806107.980.001672
0xC38...d0EA
0xef...5f71
03/12/202611:58:14 AMsell$3.15$70,434.780.004839107.990.00004481
0xa83...f5E5
0xd7...adb2
03/12/202611:57:13 AMsell$147.46$70,450.830.2261080.002093
0xb56...9Ed1
0x88...b18b
03/12/202611:57:09 AMsell$29.79$70,442.580.04567108.010.0004228
0x7AF...195b
0x1a...4f32
03/12/202611:54:51 AMsell$131.16$70,454.420.2011108.020.001861
0x249...10DB
0x0b...d19a