WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$118,089.82
Presyo
148.46 WBNB
TVL
$322,763.17
MKT CAP
$7.71B
5m
-0.14%
1h
-0.03%
4h
0.03%
24h
0.01%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.97
Pinagsama WBNB:
$113.28

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $118,089.82. Ang presyo ng BTCB ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3674 trades na may dami ng kalakalan na $4,317,913.63. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,711,380,142.29. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $322,763.17. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $322,763.17.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3674 sa nakaraang 24 na oras, kung saan 1684 ang mga buy transactions, at 1990 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $4,317,913.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 148.46, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,089.82 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20252:36:45 PMsell$478.17$118,089.820.6011148.460.004049
0xC8E...23a1
0xf4...d800
07/27/20252:36:41 PMsell$1,499.05$118,101.261.88148.480.01269
0xC8E...23a1
0x29...0073
07/27/20252:36:40 PMsell$2,241.23$118,122.892.81148.50.01897
0xC8E...23a1
0xba...d404
07/27/20252:36:31 PMsell$655.13$118,139.650.8236148.520.005545
0xC8E...23a1
0x08...dc3f
07/27/20252:36:02 PMsell$194.1$118,167.50.244148.60.001642
0x2d7...69d0
0x34...35ef
07/27/20252:36:03 PMsell$4,663.72$118,139.395.86148.560.03947
0xC8E...23a1
0xc7...8891
07/27/20252:35:23 PMsell$844.91$118,182.11.06148.620.007149
0x98e...A5eC
0xb5...b3bb
07/27/20252:35:23 PMsell$742.33$118,172.910.9335148.60.006281
0x98e...A5eC
0x77...d570
07/27/20252:35:09 PMsell$631.82$118,190.650.7945148.630.005345
0xC8E...23a1
0x8a...3013
07/27/20252:35:05 PMsell$2,974.82$118,216.573.74148.660.02516
0xC8E...23a1
0xbc...6865
07/27/20252:33:21 PMsell$116.83$118,250.280.1469148.70.000988
0x51E...4D26
0x7b...c865
07/27/20252:32:35 PMbuy$605.04$118,315.160.7608148.780.005113
0x0f0...8280
0x6c...d147
07/27/20252:32:35 PMbuy$428.69$118,302.240.5391148.770.003623
0xC8E...23a1
0xd8...abe1
07/27/20252:31:42 PMbuy$475.21$118,283.560.5976148.750.004017
0xC8E...23a1
0x3f...537e
07/27/20252:31:39 PMbuy$1,070.87$118,270.081.34148.740.009054
0x7C4...e2F3
0x1d...6a1b
07/27/20252:30:54 PMbuy$552.5$118,258.040.6948148.720.004671
0xC8E...23a1
0x09...b1a1
07/27/20252:30:47 PMbuy$513.57$118,251.870.6459148.720.004343
0xC8E...23a1
0x0b...b1f0
07/27/20252:30:47 PMbuy$684.19$118,244.940.8604148.710.005786
0xC8E...23a1
0x74...6fad
07/27/20252:30:44 PMbuy$1,714.99$118,231.052.15148.690.0145
0xC8E...23a1
0x2c...c033
07/27/20252:30:30 PMbuy$734.19$118,216.870.9233148.670.00621
0xC8E...23a1
0x34...b506