Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 1.4
- Pinagsama WBNB:
- $110.27
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $112,406.99. Ang presyo ng BTCB ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3313 trades na may dami ng kalakalan na $2,548,489.80. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,340,285,633.10. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $279,550.25. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $279,550.25.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 3313 sa nakaraang 24 na oras, kung saan 1477 ang mga buy transactions, at 1836 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $2,548,489.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 102.06, na naitala noong 3:32 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $112,406.99 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 3:30:48 AM | buy | $1,373.36 | $112,406.99 | 1.24 | 102.06 | 0.01221 | 0xb6...5ba1 | |
| 10/29/2025 | 3:30:41 AM | buy | $1,621.6 | $112,378.08 | 1.47 | 102.03 | 0.01442 | 0x63...7278 | |
| 10/29/2025 | 3:27:43 AM | buy | $229.7 | $112,378.05 | 0.2085 | 102.02 | 0.002044 | 0x48...c335 | |
| 10/29/2025 | 3:27:19 AM | buy | $147.49 | $112,378.22 | 0.1338 | 102.01 | 0.001312 | 0xdd...68c1 | |
| 10/29/2025 | 3:27:19 AM | buy | $29.6 | $112,379.93 | 0.02687 | 102.01 | 0.0002634 | 0x71...dd5b | |
| 10/29/2025 | 3:26:16 AM | buy | $107.21 | $112,379.88 | 0.09733 | 102.01 | 0.000954 | 0xcf...508c | |
| 10/29/2025 | 3:25:55 AM | buy | $1,533.9 | $112,364.05 | 1.39 | 102 | 0.01365 | 0xf2...cbc7 | |
| 10/29/2025 | 3:25:49 AM | buy | $18.02 | $112,349.07 | 0.01636 | 101.98 | 0.0001604 | 0x3a...9614 | |
| 10/29/2025 | 3:21:48 AM | sell | $869.21 | $112,289.9 | 0.789 | 101.93 | 0.00774 | 0x83...3da5 | |
| 10/29/2025 | 3:20:02 AM | sell | $1,253.97 | $112,311.05 | 1.13 | 101.95 | 0.01116 | 0xdb...b836 | |
| 10/29/2025 | 3:19:40 AM | sell | $402.88 | $112,327.04 | 0.3657 | 101.96 | 0.003586 | 0x12...f2d3 | |
| 10/29/2025 | 3:18:34 AM | sell | $123.31 | $112,332.11 | 0.1119 | 101.97 | 0.001097 | 0xe9...5461 | |
| 10/29/2025 | 3:18:13 AM | sell | $270.98 | $112,335.92 | 0.2459 | 101.97 | 0.002412 | 0x85...8012 | |
| 10/29/2025 | 3:18:08 AM | sell | $646.29 | $112,344.77 | 0.5866 | 101.98 | 0.005752 | 0x32...9d71 | |
| 10/29/2025 | 3:17:14 AM | sell | $294.99 | $112,353.85 | 0.2677 | 101.99 | 0.002625 | 0x6c...8f0a | |
| 10/29/2025 | 3:16:08 AM | sell | $269.86 | $112,369.47 | 0.2449 | 101.99 | 0.002401 | 0x58...9c0b | |
| 10/29/2025 | 3:13:37 AM | buy | $62.09 | $112,450.44 | 0.05634 | 102.03 | 0.0005522 | 0x9d...bfdb | |
| 10/29/2025 | 3:13:37 AM | buy | $1,370.6 | $112,464.26 | 1.24 | 102.04 | 0.01218 | 0x29...4ddb | |
| 10/29/2025 | 3:12:06 AM | buy | $189.7 | $112,448.01 | 0.1721 | 102.03 | 0.001687 | 0x56...24fb | |
| 10/29/2025 | 3:11:14 AM | sell | $487.27 | $112,383.42 | 0.4421 | 101.97 | 0.004335 | 0x37...65c7 |