WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$109,543.09
Presyo
164.94 WBNB
TVL
$274,266.79
MKT CAP
$7.15B
5m
-0.07%
1h
0.19%
4h
1.37%
24h
3.61%
Ibahagi
TXNS
2K
Mga Bumili
925
Mga Nagbenta
889
Dami
1M
Telegram price alerts
Pares:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.5906
Pinagsama WBNB:
$315.54

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $109,543.09. Ang presyo ng BTCB ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1814 trades na may dami ng kalakalan na $1,296,543.49. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,153,270,376.55. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $274,266.80. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $274,266.80.

Ang kabuuang transaksyon ng BTCB/WBNB ay 1814 sa nakaraang 24 na oras, kung saan 925 ang mga buy transactions, at 889 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1,296,543.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 164.94, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $109,543.09 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20257:10:32 PMsell$651.81$109,543.090.9814164.940.005950xd3...9a44
07/02/20257:10:32 PMsell$1,629.01$109,531.382.45164.920.014870xb5...6960
07/02/20257:09:40 PMsell$1,057.36$109,551.871.59164.950.0096510xc9...3ba2
07/02/20257:09:39 PMsell$496.39$109,559.850.7474164.960.004530xc3...6021
07/02/20257:09:20 PMbuy$1,296.74$109,621.51.95165.060.011820xb3...ed98
07/02/20257:09:14 PMbuy$390.68$109,612.830.5882165.040.0035640xb2...375d
07/02/20257:06:59 PMsell$537.58$109,571.270.8094164.980.0049060x77...1ffd
07/02/20257:07:00 PMsell$689.37$109,564.971.03164.970.0062910x69...d582
07/02/20257:07:06 PMsell$1,111.28$109,550.781.67164.950.010140x2f...5111
07/02/20257:07:05 PMsell$481.79$109,558.960.7254164.960.0043970x84...6bab
07/02/20257:06:36 PMsell$1,282.73$109,580.641.93164.990.01170xf3...9eb4
07/02/20257:06:30 PMsell$1,134.06$109,593.061.7165.010.010340xcd...b380
07/02/20257:06:26 PMsell$779.34$109,603.351.17165.030.007110x46...fb59
07/02/20257:06:26 PMsell$45.53$109,599.120.06856165.020.00041550xbb...7c3d
07/02/20257:06:22 PMsell$608.19$109,610.480.9157165.040.0055480xa1...cce9
07/02/20257:05:35 PMsell$1,316.93$109,620.371.98165.050.012010x7a...fd61
07/02/20257:05:34 PMsell$1,265.7$109,633.631.9165.070.011540x77...fcc8
07/02/20257:03:55 PMbuy$2,356.95$109,693.853.54165.160.021480x47...b37c
07/02/20257:02:59 PMbuy$1,394.66$109,674.582.1165.140.012710x81...5b79
07/02/20257:01:47 PMbuy$2,631.01$109,653.93.96165.10.023990x14...faa5