- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 2.13
- Pinagsama WBNB:
- $10.34
BTCB/WBNB price stats sa BNB Chain
Noong Agosto 17, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $124,052.9. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $8,100,775,086.55. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $17,778.76. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $17,778.76.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 144.4, na naitala noong 6:11 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $124,052.9 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 7:39:52 AM | sell | $0.07594 | $124,052.9 | 0.00008841 | 144.4 | 0.066122 | 0x0d...9272 | |
| 08/14/2025 | 6:33:22 AM | sell | $0.00279 | $123,557.81 | 0.053261 | 144.4 | 0.072258 | 0xad...8df5 | |
| 08/14/2025 | 4:49:18 AM | sell | $0.2502 | $123,355.76 | 0.0002929 | 144.4 | 0.052028 | 0xfa...3498 | |
| 08/14/2025 | 4:49:17 AM | sell | $0.2502 | $123,355.78 | 0.0002929 | 144.4 | 0.052028 | 0x78...eaf8 | |
| 08/14/2025 | 4:41:36 AM | sell | $1.62 | $123,354.75 | 0.001898 | 144.4 | 0.00001314 | 0xc7...ff24 | |
| 08/14/2025 | 4:35:47 AM | sell | $174.45 | $123,359.73 | 0.2042 | 144.41 | 0.001414 | 0x3b...24cb | |
| 08/14/2025 | 4:35:10 AM | sell | $270.32 | $123,372.92 | 0.3164 | 144.43 | 0.002191 | 0x06...fa4d | |
| 08/14/2025 | 4:35:09 AM | sell | $357.22 | $123,391.54 | 0.4182 | 144.45 | 0.002895 | 0x65...e24e | |
| 08/14/2025 | 4:34:11 AM | buy | $314.69 | $123,506.45 | 0.3682 | 144.54 | 0.002548 | 0xc9...babc | |
| 08/14/2025 | 4:34:04 AM | buy | $487.56 | $123,482.64 | 0.5706 | 144.51 | 0.003948 | 0x10...89f8 | |
| 08/14/2025 | 4:27:14 AM | sell | $1.56 | $123,435.5 | 0.001825 | 144.4 | 0.00001263 | 0xe1...99c6 | |
| 08/14/2025 | 4:26:22 AM | sell | $2.49 | $123,435.62 | 0.002924 | 144.4 | 0.00002025 | 0xcb...6f2b | |
| 08/14/2025 | 4:25:07 AM | sell | $512.96 | $123,452.16 | 0.6001 | 144.42 | 0.004155 | 0x10...750f | |
| 08/14/2025 | 4:24:27 AM | sell | $167.8 | $123,472.35 | 0.1963 | 144.45 | 0.001359 | 0xd9...7225 | |
| 08/14/2025 | 4:24:07 AM | sell | $228.45 | $123,484.11 | 0.2672 | 144.46 | 0.00185 | 0x1d...52da | |
| 08/14/2025 | 4:22:36 AM | buy | $598.33 | $123,547.26 | 0.7 | 144.53 | 0.004842 | 0xe3...ab4a | |
| 08/14/2025 | 4:22:23 AM | sell | $19.97 | $123,455.99 | 0.02336 | 144.43 | 0.0001617 | 0x04...06ef | |
| 08/14/2025 | 4:22:23 AM | sell | $58.11 | $123,458.3 | 0.06798 | 144.43 | 0.0004706 | 0x04...06ef | |
| 08/14/2025 | 4:22:22 AM | buy | $395.76 | $123,522.39 | 0.463 | 144.5 | 0.003203 | 0xd5...648d | |
| 08/14/2025 | 3:39:13 AM | sell | $235.6 | $123,381.77 | 0.2757 | 144.41 | 0.001909 | 0x6a...ac08 |