WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$81,342.95
Presyo
107.37 WBNB
TVL
$1,618.57
MKT CAP
$5.31B
5m
0.07%
1h
0.09%
4h
0.07%
24h
0.52%
Ibahagi
TXNS
482
Mga Bumili
292
Mga Nagbenta
190
Dami
980
Telegram price alerts
Pares:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01044
Pinagsama WBNB:
$1.01

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $81,342.95. Ang presyo ng BTCB ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $979.56. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,311,774,180.35. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $1,618.58. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $1,618.58.

Ang kabuuang transaksyon ng BTCB/WBNB ay 482 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 190 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $979.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 107.37, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $81,342.95 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202611:10:34 PMsell$3.16$81,342.950.004179107.370.00003892
0xa97...303e
0xa4...07cd
10/28/202611:06:08 PMbuy$1.51$81,282.330.002107.430.00001861
0xE70...cAE4
0xd3...c6d1
10/28/202611:06:06 PMbuy$0.05922$81,274.770.00007827107.420.067287
0xC0B...573C
0xce...6d68
10/28/202610:56:29 PMbuy$0.966$81,303.970.001276107.410.00001188
0x535...134c
0x8b...0238
10/28/202610:55:31 PMbuy$0.5002$81,290.090.000661107.40.056154
0x2Ab...1aC5
0xfc...5ca4
10/28/202610:54:07 PMbuy$0.4102$81,288.370.000542107.390.055046
0x46F...3A6E
0x26...c2cc
10/28/202610:47:41 PMbuy$0.1278$81,354.780.0001687107.390.051571
0x4a5...c1D4
0x22...e270
10/28/202610:40:14 PMbuy$0.9163$81,339.770.001209107.380.00001126
0x01e...A8da
0xe0...04e9
10/28/202610:40:10 PMbuy$0.8977$81,331.050.001185107.370.00001103
0xe84...c7C6
0x6c...d87d
10/28/202610:36:21 PMbuy$0.5302$81,335.840.0007107.360.056519
0x2D1...aC74
0x67...bba8
10/28/202610:31:39 PMsell$1.05$81,329.680.001388107.340.00001293
0x519...2252
0xe6...2b6c
10/28/202610:31:39 PMsell$1.04$81,319.590.001384107.320.00001289
0x519...2252
0xe6...2b6c
10/28/202610:31:39 PMsell$2.27$81,345.660.002998107.360.00002793
0x519...2252
0xe6...2b6c
10/28/202610:31:39 PMsell$2.13$81,366.840.002814107.390.0000262
0x519...2252
0xe6...2b6c
10/28/202610:24:40 PMsell$5$81,2200.006615107.430.00006157
0x73b...5d5b
0x51...e343
10/28/202610:16:11 PMbuy$1.98$81,270.950.002625107.490.00002442
0x5Ab...697a
0x92...effb
10/28/202610:06:55 PMbuy$0.6044$81,239.060.0007996107.470.05744
0xF10...1070
0x78...3278
10/28/202610:07:01 PMbuy$0.6509$81,245.10.0008611107.480.058012
0x4Cc...1D9a
0xfc...201f
10/28/202610:06:50 PMbuy$0.3401$81,235.10.00045107.460.054187
0xCEa...d2D8
0x20...8c9e
10/28/202610:05:07 PMbuy$0.102$81,236.940.000135107.460.051256
0xa8a...4e19
0x73...8eb2