WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$92,097.55
Presyo
98.27 WBNB
TVL
$157,793.42
MKT CAP
$6.01B
5m
0.22%
1h
-0.19%
4h
0.70%
24h
0.66%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
871K
Telegram price alerts
Pares:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.41
Pinagsama WBNB:
$29.12

BTCB/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $92,097.55. Ang presyo ng BTCB ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3819 trades na may dami ng kalakalan na $870,866.55. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,014,059,662.00. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $157,793.43. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $157,793.43.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3819 sa nakaraang 24 na oras, kung saan 2051 ang mga buy transactions, at 1768 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $870,866.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 98.27, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,097.55 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20269:17:40 PMbuy$374.85$92,097.550.498.270.00407
0xa69...e362
0xe3...5d96
01/30/20269:17:38 PMbuy$184.17$92,078.840.196598.250.002
0xb2E...f3a1
0xf1...8113
01/30/20269:17:37 PMbuy$116.84$92,068.770.124698.240.001269
0xa12...D8f1
0x48...38d3
01/30/20269:17:34 PMbuy$240.08$92,056.830.256198.230.002608
0xa20...15e0
0x84...8c3e
01/30/20269:17:31 PMbuy$150.98$92,043.740.161198.210.00164
0xC38...d0EA
0xc9...1dfc
01/30/20269:16:57 PMbuy$166.52$92,033.120.177698.20.001809
0xf4c...89ED
0xc7...6b86
01/30/20269:16:51 PMbuy$193.72$92,021.070.206798.190.002105
0xa20...15e0
0xde...ef02
01/30/20269:16:32 PMbuy$169.48$92,008.920.180898.180.001842
0xa12...D8f1
0xd9...e88f
01/30/20269:16:21 PMbuy$219.56$91,995.90.234298.160.002386
0xcA0...C056
0x2d...c2e5
01/30/20269:16:13 PMbuy$161$91,983.180.171798.150.00175
0x884...12E6
0x93...8ad4
01/30/20269:15:58 PMbuy$221.54$91,970.380.236498.130.002408
0xb2E...f3a1
0xba...616f
01/30/20269:15:30 PMsell$240.12$91,934.220.256298.10.002611
0xA16...cCFf
0x6c...15c2
01/30/20269:15:20 PMsell$128.24$91,946.540.136898.110.001394
0xf99...b370
0x7a...1ec2
01/30/20269:15:16 PMsell$374.91$91,963.360.498.130.004076
0xa69...e362
0x9f...2f41
01/30/20269:14:55 PMbuy$77.79$92,010.10.0830198.180.0008455
0xd99...e0C3
0x33...79ab
01/30/20269:14:08 PMbuy$4.55$92,007.350.00486598.170.00004955
0x7AF...195b
0xb9...5ed2
01/30/20269:14:03 PMbuy$205.48$92,000.320.219298.170.002233
0x44C...9a4e
0x79...1229
01/30/20269:13:37 PMbuy$152.75$91,988.340.16398.150.00166
0xc46...D71E
0x3d...3e6a
01/30/20269:13:12 PMbuy$223.31$91,975.760.238298.140.002428
0xFCF...9017
0xd9...e0fc
01/30/20269:13:05 PMbuy$248.97$91,959.960.265698.120.002707
0xa12...D8f1
0xd3...d445