- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 3.15
- Pinagsama WBNB:
- $340.23
BTCB/WBNB price stats sa BNB Chain
Noong Abril 24, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $92,745.83. Ang presyo ng BTCB ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5008 trades na may dami ng kalakalan na $5,979,779.07. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,056,392,994.97. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $498,073.28. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $498,073.28.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 5008 sa nakaraang 24 na oras, kung saan 2625 ang mga buy transactions, at 2383 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $5,979,779.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 153.61, na naitala noong 5:42 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,745.83 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 5:42:36 AM | buy | $20.93 | $92,745.83 | 0.03466 | 153.61 | 0.0002256 | 0x04...5132 | |
| 04/24/2025 | 5:42:30 AM | buy | $21.07 | $92,745.68 | 0.03491 | 153.61 | 0.0002272 | 0xdf...9117 | |
| 04/24/2025 | 5:42:27 AM | buy | $21.2 | $92,745.34 | 0.03511 | 153.61 | 0.0002285 | 0xd1...d8d2 | |
| 04/24/2025 | 5:42:27 AM | buy | $21.63 | $92,745.49 | 0.03583 | 153.61 | 0.0002332 | 0xa2...6f60 | |
| 04/24/2025 | 5:42:21 AM | buy | $20.43 | $92,745.19 | 0.03384 | 153.61 | 0.0002203 | 0xc9...6655 | |
| 04/24/2025 | 5:42:18 AM | buy | $24.06 | $92,745.04 | 0.03986 | 153.61 | 0.0002594 | 0x2a...1796 | |
| 04/24/2025 | 5:42:03 AM | buy | $0.05478 | $92,744.96 | 0.00009074 | 153.61 | 0.065907 | 0xf5...b790 | |
| 04/24/2025 | 5:42:00 AM | buy | $6.48 | $92,744.93 | 0.01074 | 153.61 | 0.00006992 | 0xef...d8b9 | |
| 04/24/2025 | 5:41:57 AM | buy | $36.6 | $92,744.78 | 0.06062 | 153.61 | 0.0003946 | 0xca...8ff8 | |
| 04/24/2025 | 5:41:48 AM | buy | $20.34 | $92,744.59 | 0.03369 | 153.61 | 0.0002193 | 0xd9...c2f8 | |
| 04/24/2025 | 5:41:33 AM | sell | $3,613.64 | $92,701.39 | 5.98 | 153.54 | 0.03898 | 0xf9...2a86 | |
| 04/24/2025 | 5:41:24 AM | buy | $20.21 | $92,769.48 | 0.03348 | 153.65 | 0.0002179 | 0xc1...123f | |
| 04/24/2025 | 5:41:21 AM | sell | $1,748.11 | $92,719.81 | 2.89 | 153.57 | 0.01885 | 0x68...0e50 | |
| 04/24/2025 | 5:39:21 AM | buy | $21.05 | $92,782.14 | 0.03487 | 153.67 | 0.0002269 | 0x52...4114 | |
| 04/24/2025 | 5:39:06 AM | buy | $24.06 | $92,781.99 | 0.03986 | 153.67 | 0.0002593 | 0x41...b5bb | |
| 04/24/2025 | 5:39:03 AM | buy | $20.33 | $92,781.83 | 0.03368 | 153.67 | 0.0002191 | 0xd6...5648 | |
| 04/24/2025 | 5:39:00 AM | buy | $21.35 | $92,781.69 | 0.03537 | 153.67 | 0.0002301 | 0x19...e274 | |
| 04/24/2025 | 5:38:48 AM | buy | $10.83 | $92,781.41 | 0.01794 | 153.67 | 0.0001167 | 0xde...5b88 | |
| 04/24/2025 | 5:38:45 AM | buy | $21.05 | $92,781.3 | 0.03487 | 153.67 | 0.0002269 | 0xe1...edff | |
| 04/24/2025 | 5:38:39 AM | buy | $11.78 | $92,782.32 | 0.01952 | 153.67 | 0.000127 | 0xa6...995b |