WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$67,282
Presyo
110.51 WBNB
TVL
$93,200.25
MKT CAP
$4.39B
5m
0.45%
1h
-0.12%
4h
0.04%
24h
0.69%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
976
Dami
218K
Telegram price alerts
Pares:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.3696
Pinagsama WBNB:
$112.24

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $67,282. Ang presyo ng BTCB ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1989 trades na may dami ng kalakalan na $218,141.66. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,393,579,877.59. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $93,200.25. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $93,200.25.

Ang kabuuang transaksyon ng BTCB/WBNB ay 1989 sa nakaraang 24 na oras, kung saan 1013 ang mga buy transactions, at 976 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $218,141.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 110.51, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $67,282 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20264:53:09 AMbuy$22.59$67,2820.03711110.510.0003358
0x096...7bE5
0x8c...ca8e
02/20/20264:51:50 AMbuy$0.93$67,278.560.001527110.510.00001382
0x7AF...195b
0x1b...d2a1
02/20/20264:50:21 AMbuy$1.71$67,276.210.002821110.510.00002553
0x080...9f33
0x99...ac42
02/20/20264:48:40 AMsell$112.5$67,275.350.1847110.470.001672
0xfFa...83AC
0xb3...44ad
02/20/20264:47:06 AMbuy$130.09$66,978.230.2146110.520.001942
0x1fA...bfc1
0xeb...1e83
02/20/20264:47:04 AMbuy$182.64$67,257.280.3110.50.002715
0x1fA...bfc1
0x99...7363
02/20/20264:44:49 AMsell$168.57$67,271.170.2768110.450.002505
0xa12...D8f1
0xc3...eeae
02/20/20264:43:56 AMsell$139.26$67,283.70.2286110.470.002069
0x123...dD50
0xdf...8e42
02/20/20264:43:46 AMsell$106.41$67,293.920.1747110.490.001581
0xA16...cCFf
0x74...48d8
02/20/20264:43:13 AMsell$100.59$67,313.880.1651110.50.001494
0x784...Cf85
0x7c...ecb6
02/20/20264:43:01 AMsell$140.95$67,329.580.2313110.510.002093
0x123...dD50
0xca...8543
02/20/20264:42:44 AMsell$156.25$67,323.010.2565110.530.00232
0x394...8961
0xff...b9d5
02/20/20264:42:13 AMbuy$2.03$67,347.450.003334110.580.00003014
0x7AF...195b
0xd4...2690
02/20/20264:41:07 AMbuy$115.61$67,336.30.1898110.580.001716
0xc46...D71E
0x09...d339
02/20/20264:40:14 AMsell$131.12$67,303.750.2153110.530.001948
0x22E...f942
0x8e...7e07
02/20/20264:40:12 AMsell$123.01$67,283.70.2021110.550.001828
0xceC...2222
0x94...6b0a
02/20/20264:37:01 AMsell$194.41$67,290.480.3194110.570.002889
0xb2E...f3a1
0x13...0b52
02/20/20264:36:33 AMsell$134.5$67,274.290.2211110.590.001999
0x61a...A3b5
0x09...e762
02/20/20264:36:16 AMsell$118.06$67,276.710.1941110.60.001754
0xb2E...f3a1
0x56...244a
02/20/20264:36:10 AMsell$151.12$67,270.480.2485110.620.002246
0x164...C31d
0x71...762e