- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.615
- Pinagsama WBNB:
- $282.46
BTCB/WBNB price stats sa BNB Chain
Noong Mayo 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $102,759.1. Ang presyo ng BTCB ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2493 trades na may dami ng kalakalan na $717,427.01. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,710,269,275.12. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $246,622.80. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $246,622.80.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 2493 sa nakaraang 24 na oras, kung saan 1181 ang mga buy transactions, at 1312 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $717,427.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 158.24, na naitala noong 4:41 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,759.1 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:41:18 AM | buy | $5.94 | $102,759.1 | 0.009156 | 158.24 | 0.00005786 | 0x23...2e56 | |
| 05/15/2025 | 4:41:18 AM | buy | $3.69 | $102,758.95 | 0.005697 | 158.24 | 0.000036 | 0xb0...6d49 | |
| 05/15/2025 | 4:41:06 AM | buy | $0.5239 | $102,758.65 | 0.0008068 | 158.24 | 0.055098 | 0xbe...b07c | |
| 05/15/2025 | 4:41:03 AM | buy | $2.31 | $102,758.6 | 0.003557 | 158.24 | 0.00002248 | 0xd5...3446 | |
| 05/15/2025 | 4:40:42 AM | sell | $1,369.86 | $102,719.02 | 2.1 | 158.18 | 0.01333 | 0x82...ca65 | |
| 05/15/2025 | 4:40:41 AM | sell | $397.43 | $102,747.55 | 0.612 | 158.22 | 0.003868 | 0x10...b8a2 | |
| 05/15/2025 | 4:39:39 AM | buy | $312.55 | $102,809.37 | 0.4813 | 158.32 | 0.00304 | 0x28...aaa0 | |
| 05/15/2025 | 4:39:36 AM | sell | $385.22 | $102,748.87 | 0.5932 | 158.23 | 0.003749 | 0xd6...2871 | |
| 05/15/2025 | 4:39:14 AM | buy | $0.6289 | $102,792.87 | 0.0009687 | 158.33 | 0.056118 | 0x40...b204 | |
| 05/15/2025 | 4:38:39 AM | buy | $218.05 | $102,787.9 | 0.3358 | 158.33 | 0.002121 | 0x42...67d5 | |
| 05/15/2025 | 4:37:06 AM | sell | $130.17 | $102,718.76 | 0.2005 | 158.23 | 0.001267 | 0x7f...e389 | |
| 05/15/2025 | 4:37:02 AM | sell | $121.23 | $102,722.81 | 0.1867 | 158.23 | 0.00118 | 0xce...30b3 | |
| 05/15/2025 | 4:36:59 AM | buy | $94.31 | $102,784.91 | 0.1452 | 158.33 | 0.0009176 | 0x7c...793f | |
| 05/15/2025 | 4:35:23 AM | sell | $197.21 | $102,707.56 | 0.3038 | 158.24 | 0.00192 | 0x21...3e2f | |
| 05/15/2025 | 4:35:21 AM | sell | $283.5 | $102,715.32 | 0.4368 | 158.25 | 0.00276 | 0x74...b0bd | |
| 05/15/2025 | 4:32:00 AM | buy | $513.52 | $102,768.58 | 0.7912 | 158.34 | 0.004996 | 0x6e...b3c7 | |
| 05/15/2025 | 4:31:57 AM | buy | $227.28 | $102,756.62 | 0.3501 | 158.32 | 0.002211 | 0xbc...caa5 | |
| 05/15/2025 | 4:31:54 AM | buy | $232.17 | $102,749.2 | 0.3577 | 158.31 | 0.002259 | 0x50...6be5 | |
| 05/15/2025 | 4:31:15 AM | buy | $2.19 | $102,745.42 | 0.003383 | 158.3 | 0.00002137 | 0xdf...9caf | |
| 05/15/2025 | 4:30:54 AM | sell | $283.08 | $102,688.23 | 0.4361 | 158.22 | 0.002756 | 0x77...4c55 |