Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 1.97
- Pinagsama WBNB:
- $113.28
BTCB/WBNB price stats sa BNB Chain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $118,089.82. Ang presyo ng BTCB ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3674 trades na may dami ng kalakalan na $4,317,913.63. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,711,380,142.29. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $322,763.17. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $322,763.17.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 3674 sa nakaraang 24 na oras, kung saan 1684 ang mga buy transactions, at 1990 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $4,317,913.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 148.46, na naitala noong 2:37 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,089.82 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 2:36:45 PM | sell | $478.17 | $118,089.82 | 0.6011 | 148.46 | 0.004049 | 0xf4...d800 | |
07/27/2025 | 2:36:41 PM | sell | $1,499.05 | $118,101.26 | 1.88 | 148.48 | 0.01269 | 0x29...0073 | |
07/27/2025 | 2:36:40 PM | sell | $2,241.23 | $118,122.89 | 2.81 | 148.5 | 0.01897 | 0xba...d404 | |
07/27/2025 | 2:36:31 PM | sell | $655.13 | $118,139.65 | 0.8236 | 148.52 | 0.005545 | 0x08...dc3f | |
07/27/2025 | 2:36:02 PM | sell | $194.1 | $118,167.5 | 0.244 | 148.6 | 0.001642 | 0x34...35ef | |
07/27/2025 | 2:36:03 PM | sell | $4,663.72 | $118,139.39 | 5.86 | 148.56 | 0.03947 | 0xc7...8891 | |
07/27/2025 | 2:35:23 PM | sell | $844.91 | $118,182.1 | 1.06 | 148.62 | 0.007149 | 0xb5...b3bb | |
07/27/2025 | 2:35:23 PM | sell | $742.33 | $118,172.91 | 0.9335 | 148.6 | 0.006281 | 0x77...d570 | |
07/27/2025 | 2:35:09 PM | sell | $631.82 | $118,190.65 | 0.7945 | 148.63 | 0.005345 | 0x8a...3013 | |
07/27/2025 | 2:35:05 PM | sell | $2,974.82 | $118,216.57 | 3.74 | 148.66 | 0.02516 | 0xbc...6865 | |
07/27/2025 | 2:33:21 PM | sell | $116.83 | $118,250.28 | 0.1469 | 148.7 | 0.000988 | 0x7b...c865 | |
07/27/2025 | 2:32:35 PM | buy | $605.04 | $118,315.16 | 0.7608 | 148.78 | 0.005113 | 0x6c...d147 | |
07/27/2025 | 2:32:35 PM | buy | $428.69 | $118,302.24 | 0.5391 | 148.77 | 0.003623 | 0xd8...abe1 | |
07/27/2025 | 2:31:42 PM | buy | $475.21 | $118,283.56 | 0.5976 | 148.75 | 0.004017 | 0x3f...537e | |
07/27/2025 | 2:31:39 PM | buy | $1,070.87 | $118,270.08 | 1.34 | 148.74 | 0.009054 | 0x1d...6a1b | |
07/27/2025 | 2:30:54 PM | buy | $552.5 | $118,258.04 | 0.6948 | 148.72 | 0.004671 | 0x09...b1a1 | |
07/27/2025 | 2:30:47 PM | buy | $513.57 | $118,251.87 | 0.6459 | 148.72 | 0.004343 | 0x0b...b1f0 | |
07/27/2025 | 2:30:47 PM | buy | $684.19 | $118,244.94 | 0.8604 | 148.71 | 0.005786 | 0x74...6fad | |
07/27/2025 | 2:30:44 PM | buy | $1,714.99 | $118,231.05 | 2.15 | 148.69 | 0.0145 | 0x2c...c033 | |
07/27/2025 | 2:30:30 PM | buy | $734.19 | $118,216.87 | 0.9233 | 148.67 | 0.00621 | 0x34...b506 |