WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$90,483.88
Presyo
101.11 WBNB
TVL
$152,274.78
MKT CAP
$5.91B
5m
0.04%
1h
-0.35%
4h
-0.91%
24h
-0.09%
Ibahagi
TXNS
2K
Mga Bumili
707
Mga Nagbenta
806
Dami
255K
Telegram price alerts
Pares:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.9887
Pinagsama WBNB:
$70.18

BTCB/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $90,483.88. Ang presyo ng BTCB ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1513 trades na may dami ng kalakalan na $255,230.82. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,908,685,450.81. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $152,274.79. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $152,274.79.

Ang kabuuang transaksyon ng BTCB/WBNB ay 1513 sa nakaraang 24 na oras, kung saan 707 ang mga buy transactions, at 806 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $255,230.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 101.11, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $90,483.88 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20268:07:58 PMbuy$0.1942$90,483.880.000217101.110.052146
0xC3f...FD1d
0x13...9d3d
01/09/20268:04:58 PMsell$4.09$90,447.820.004572101.070.00004523
0xC3f...FD1d
0xf4...2b79
01/09/20268:03:24 PMbuy$364.81$90,471.770.4076101.090.004032
0xea2...17aA
0xf4...3f86
01/09/20268:02:30 PMsell$218.27$90,430.610.2439101.050.002413
0x61a...A3b5
0xe2...d83c
01/09/20268:01:57 PMsell$177.19$90,444.030.198101.060.001959
0x44C...9a4e
0x16...80b8
01/09/20268:01:21 PMsell$209.22$90,457.150.2338101.080.002312
0xb07...A0b7
0xde...a196
01/09/20268:00:48 PMsell$34.39$90,465.420.03843101.090.0003801
0x7AF...195b
0x7c...53f0
01/09/20268:00:31 PMsell$211.09$90,473.750.2358101.10.002333
0x784...Cf85
0xc0...b334
01/09/20268:00:22 PMsell$231.04$90,488.760.2581101.110.002553
0xb56...9Ed1
0xc1...c6f9
01/09/20267:58:33 PMsell$204.39$90,503.540.2284101.130.002258
0xa12...D8f1
0x0d...c576
01/09/20267:56:57 PMsell$212.3$90,517.680.2372101.140.002345
0x2F9...D7D4
0xbe...8414
01/09/20267:56:37 PMsell$218.09$90,532.290.2437101.160.002408
0x784...Cf85
0xe0...a5c3
01/09/20267:56:01 PMsell$237.72$90,547.770.2656101.180.002625
0x884...12E6
0x17...3618
01/09/20267:55:22 PMsell$166.04$90,561.480.1855101.190.001833
0x999...0515
0x5d...6fc4
01/09/20267:55:16 PMsell$218.82$90,574.560.2445101.210.002415
0xD81...036E
0xa2...795c
01/09/20267:54:53 PMsell$180.5$90,588.120.2017101.220.001992
0x4Aa...F95F
0xd9...0955
01/09/20267:54:48 PMsell$229.66$90,602.050.2566101.240.002534
0x694...13f6
0x81...1815
01/09/20267:54:45 PMsell$183.64$90,616.090.2052101.250.002026
0x694...13f6
0x49...7a0d
01/09/20267:53:34 PMsell$179.9$90,628.440.201101.270.001985
0x29d...E294
0xf1...0175
01/09/20267:52:31 PMsell$45.33$90,636.090.05066101.280.0005002
0xc17...05f7
0xc0...5951