WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$64,117.88
Presyo
108.25 WBNB
TVL
$92,811.43
MKT CAP
$4.19B
5m
-0.01%
1h
-0.23%
4h
-0.66%
24h
-0.21%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
277K
Telegram price alerts
Pares:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.6831
Pinagsama WBNB:
$82.74

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $64,117.88. Ang presyo ng BTCB ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3284 trades na may dami ng kalakalan na $277,405.56. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,186,959,858.98. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $92,811.43. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $92,811.43.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3284 sa nakaraang 24 na oras, kung saan 1570 ang mga buy transactions, at 1714 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $277,405.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 108.25, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $64,117.88 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20266:27:43 AMbuy$98.86$64,117.880.1669108.250.001541
0xf07...74d0
0x49...18bc
06/22/20266:27:32 AMbuy$3.62$64,109.040.006112108.240.00005647
0xC3f...FD1d
0x5f...8a57
06/22/20266:24:27 AMbuy$117.42$64,149.10.1981108.230.00183
0x22e...8444
0x6d...3184
06/22/20266:23:29 AMbuy$70.06$64,148.110.1182108.220.001092
0x727...69fB
0xb0...c789
06/22/20266:23:25 AMbuy$12.44$64,140.820.02099108.220.000194
0x591...79Ca
0x9f...8446
06/22/20266:23:24 AMbuy$16.09$64,139.820.02716108.220.0002509
0x4e2...71D9
0x57...49e1
06/22/20266:23:24 AMbuy$25.78$64,138.260.04351108.210.000402
0x51E...f773
0x7e...f243
06/22/20266:23:23 AMbuy$124.05$64,132.970.2093108.210.001934
0xA95...f45E
0x55...b0af
06/22/20266:22:56 AMbuy$94.04$64,125.730.1586108.190.001466
0x44C...9a4e
0x3f...890e
06/22/20266:22:30 AMbuy$10.95$64,120.670.01849108.190.0001709
0xB5C...0cc1
0x3e...a8e0
06/22/20266:22:16 AMbuy$120.29$64,134.90.2029108.180.001875
0xa69...e362
0x38...a078
06/22/20266:22:16 AMbuy$116.83$64,126.530.197108.160.001821
0xfFD...FE1F
0x48...9ebf
06/22/20266:20:57 AMbuy$126.92$64,162.650.2139108.150.001978
0xa12...D8f1
0x15...d7d0
06/22/20266:20:09 AMbuy$101.03$64,148.170.1703108.140.001575
0xE75...5Bf8
0xa7...acf5
06/22/20266:20:04 AMbuy$95.92$64,167.520.1616108.120.001494
0x630...28b2
0x65...d7e2
06/22/20266:20:02 AMbuy$107.3$64,160.350.1808108.110.001672
0xCBB...1424
0xd2...5fa4
06/22/20266:18:09 AMsell$170.19$64,140.890.2867108.070.002653
0xAc7...e9Fe
0x22...c239
06/22/20266:18:09 AMsell$70.07$64,149.370.118108.090.001092
0xfEa...35Bf
0x46...1740
06/22/20266:18:06 AMsell$126.3$64,156.30.2128108.10.001968
0x4Aa...F95F
0x10...1911
06/22/20266:18:04 AMsell$100.61$64,186.690.1694108.110.001567
0x999...0515
0x3e...27e4