- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.6823
- Pinagsama WBNB:
- $99.29
BTCB/WBNB price stats sa BNB Chain
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $92,362.37. Ang presyo ng BTCB ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2042 trades na may dami ng kalakalan na $441,719.97. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,031,352,465.87. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $151,922.15. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $151,922.15.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 2042 sa nakaraang 24 na oras, kung saan 1038 ang mga buy transactions, at 1004 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $441,719.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 103.16, na naitala noong 10:25 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,362.37 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:25:44 PM | buy | $164.1 | $92,391.97 | 0.1832 | 103.19 | 0.001776 | 0xd7...9f9c | |
| 12/10/2025 | 10:25:42 PM | buy | $200.67 | $92,379.45 | 0.2241 | 103.18 | 0.002172 | 0xdd...7b7e | |
| 12/10/2025 | 10:25:37 PM | buy | $297.34 | $92,362.37 | 0.3321 | 103.16 | 0.003219 | 0xcc...01af | |
| 12/10/2025 | 10:24:22 PM | sell | $83.91 | $92,318.09 | 0.09372 | 103.11 | 0.000909 | 0x9f...e603 | |
| 12/10/2025 | 10:24:17 PM | sell | $183.14 | $92,327.25 | 0.2045 | 103.12 | 0.001983 | 0x4f...e356 | |
| 12/10/2025 | 10:23:17 PM | sell | $148.47 | $92,338.62 | 0.1658 | 103.13 | 0.001607 | 0x8e...223e | |
| 12/10/2025 | 10:22:56 PM | buy | $201.75 | $92,373.74 | 0.2253 | 103.17 | 0.002184 | 0xad...62dc | |
| 12/10/2025 | 10:22:47 PM | buy | $218.93 | $92,359.27 | 0.2445 | 103.15 | 0.00237 | 0x9f...d08d | |
| 12/10/2025 | 10:21:17 PM | sell | $222.69 | $91,861.53 | 0.2499 | 103.11 | 0.002424 | 0x71...88ba | |
| 12/10/2025 | 10:21:03 PM | sell | $201.81 | $91,881.07 | 0.2265 | 103.13 | 0.002196 | 0xe7...4364 | |
| 12/10/2025 | 10:21:05 PM | sell | $72.56 | $91,871.66 | 0.08145 | 103.12 | 0.0007898 | 0xd8...c4df | |
| 12/10/2025 | 10:20:56 PM | sell | $215.5 | $91,895.39 | 0.2419 | 103.15 | 0.002345 | 0xcd...ed78 | |
| 12/10/2025 | 10:20:44 PM | sell | $264.71 | $91,911.86 | 0.2971 | 103.17 | 0.00288 | 0x5f...9bf8 | |
| 12/10/2025 | 10:20:27 PM | buy | $260.66 | $91,948.78 | 0.2926 | 103.21 | 0.002834 | 0x09...3cb9 | |
| 12/10/2025 | 10:20:12 PM | buy | $256.43 | $91,931.03 | 0.2878 | 103.19 | 0.002789 | 0x04...8be0 | |
| 12/10/2025 | 10:19:35 PM | sell | $129.34 | $91,909.46 | 0.1451 | 103.14 | 0.001407 | 0x6e...6aaa | |
| 12/10/2025 | 10:19:29 PM | sell | $108.3 | $91,917.61 | 0.1215 | 103.15 | 0.001178 | 0xf8...d61c | |
| 12/10/2025 | 10:18:59 PM | sell | $241.34 | $91,929.61 | 0.2708 | 103.17 | 0.002625 | 0xd3...341c | |
| 12/10/2025 | 10:18:54 PM | sell | $171.75 | $91,943.78 | 0.1927 | 103.18 | 0.001868 | 0x24...a047 | |
| 12/10/2025 | 10:18:48 PM | sell | $164.13 | $92,436.29 | 0.1832 | 103.2 | 0.001775 | 0x29...69c6 |