WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$101,747.76
Presyo
160.64 WBNB
TVL
$252,487.08
MKT CAP
$6.64B
5m
-0.02%
1h
0.07%
4h
0.75%
24h
-3.03%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.03
Pinagsama WBNB:
$232.46

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $101,747.76. Ang presyo ng BTCB ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4436 trades na may dami ng kalakalan na $3,779,796.63. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,644,227,884.81. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $252,487.09. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $252,487.09.

Ang kabuuang transaksyon ng BTCB/WBNB ay 4436 sa nakaraang 24 na oras, kung saan 2171 ang mga buy transactions, at 2265 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3,779,796.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 160.64, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $101,747.76 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20251:31:41 AMsell$496.28$101,777.870.7835160.680.004876
0xC8E...23a1
0x22...0a89
06/06/20251:32:09 AMsell$1,585.36$101,747.762.5160.640.01558
0x77c...62A0
0x75...bf89
06/06/20251:31:50 AMsell$434.93$101,765.530.6866160.670.004273
0x77c...62A0
0x54...273c
06/06/20251:30:05 AMsell$332.65$101,824.010.5252160.760.003267
0x77c...62A0
0x9d...e1c1
06/06/20251:30:11 AMsell$1,326.1$101,802.022.09160.720.01302
0x77c...62A0
0x69...573d
06/06/20251:28:59 AMbuy$640.21$101,851.551.01160.830.006285
0xC8E...23a1
0xa8...74cb
06/06/20251:28:51 AMbuy$409.98$101,837.630.6474160.810.004025
0xC8E...23a1
0xfe...b2fb
06/06/20251:29:11 AMbuy$442.8$101,865.910.6992160.850.004346
0xC8E...23a1
0xa3...86a5
06/06/20251:28:09 AMbuy$435.59$101,799.530.6878160.750.004278
0x77c...62A0
0xdc...490d
06/06/20251:28:41 AMbuy$276.17$101,828.530.4361160.790.002712
0xC8E...23a1
0x23...12f5
06/06/20251:28:38 AMbuy$758.13$101,814.821.19160.770.007446
0xC8E...23a1
0x87...925d
06/06/20251:27:03 AMbuy$564.16$101,777.620.8908160.710.005543
0xC8E...23a1
0x1f...e070
06/06/20251:28:05 AMbuy$457.8$101,792.110.7229160.740.004497
0x77c...62A0
0x91...235e
06/06/20251:27:06 AMbuy$723.54$101,785.181.14160.730.007108
0x77c...62A0
0xcf...cfee
06/06/20251:26:50 AMbuy$484.92$101,771.470.7657160.70.004764
0xC8E...23a1
0x3e...b465
06/06/20251:25:32 AMbuy$575.45$101,732.570.9088160.670.005656
0x77c...62A0
0xde...4aa2
06/06/20251:25:54 AMbuy$1,495.75$101,744.722.36160.690.0147
0x77c...62A0
0x1b...12fe
06/06/20251:24:06 AMsell$426.11$101,704.10.673160.630.004189
0x77c...62A0
0xdb...e303
06/06/20251:24:14 AMsell$1,235.51$101,689.551.95160.610.01214
0x77c...62A0
0x0d...6754
06/06/20251:24:35 AMsell$51.16$101,6820.08081160.590.0005031
0x77c...62A0
0xee...cc92