WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$77,008.36
Presyo
110.52 WBNB
TVL
$1,489.94
MKT CAP
$5.03B
5m
-0.14%
1h
-0.56%
4h
-0.59%
24h
0.09%
Ibahagi
TXNS
1K
Mga Bumili
605
Mga Nagbenta
498
Dami
2K
Telegram price alerts
Pares:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.007356
Pinagsama WBNB:
$1.32

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $77,008.36. Ang presyo ng BTCB ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1103 trades na may dami ng kalakalan na $2,035.82. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,028,720,958.62. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $1,489.94. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $1,489.94.

Ang kabuuang transaksyon ng BTCB/WBNB ay 1103 sa nakaraang 24 na oras, kung saan 605 ang mga buy transactions, at 498 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2,035.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 110.52, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $77,008.36 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20263:40:51 AMbuy$1.98$77,008.360.00285110.520.00002578
0x762...D409
0x95...2811
08/24/20263:40:41 AMsell$1.63$77,001.590.00234110.520.00002117
0x650...E06E
0x5c...1cae
08/24/20263:40:42 AMsell$3.97$76,974.230.005711110.490.00005169
0xCE4...3861
0xe3...dc4d
08/24/20263:40:43 AMsell$1.14$76,949.260.001638110.450.00001483
0x672...219A
0x84...43ff
08/24/20263:40:49 AMbuy$1.29$76,980.820.001864110.50.00001687
0x6c8...7c57
0x4c...0543
08/24/20263:40:05 AMsell$1.62$77,047.920.002327110.550.00002105
0x708...4B81
0xd6...63e6
08/24/20263:39:08 AMsell$1.99$77,107.880.002853110.570.0000258
0x6f9...2a47
0xd0...be03
08/24/20263:38:53 AMsell$1.3$77,102.490.001873110.60.00001693
0x45A...00DB
0x14...269c
08/24/20263:37:55 AMbuy$0.0006962$77,048.290.051110.650.089037
0x485...b188
0x15...8627
08/24/20263:37:29 AMbuy$1.38$76,858.230.00199110.640.00001798
0xc55...1C4d
0x3c...4106
08/24/20263:34:36 AMsell$4.09$77,117.430.00587110.610.00005306
0x1F4...34e4
0x1f...81a1
08/24/20263:33:07 AMbuy$1.06$77,123.30.001521110.680.00001374
0xc97...A512
0x58...f0d9
08/24/20263:30:18 AMbuy$4.33$77,132.210.006212110.640.00005614
0x900...4581
0x48...132a
08/24/20263:30:21 AMbuy$0.07567$77,153.720.0001085110.670.069808
0x25B...d811
0x26...4778
08/24/20263:30:10 AMbuy$0.006971$77,120.110.00001110.610.07904
0x999...0515
0xb9...ed7a
08/24/20263:29:35 AMbuy$0.00005033$77,132.80.077218110.610.096526
0x996...414c
0x72...4827
08/24/20263:29:30 AMbuy$0.3996$77,165.780.0005728110.610.055178
0xc82...87B9
0x4e...4c80
08/24/20263:28:12 AMbuy$0.0004241$77,171.360.066079110.610.085496
0x996...414c
0x65...4440
08/24/20263:28:01 AMbuy$0.0006333$77,160.060.069078110.610.088207
0x053...6598
0x52...7272
08/24/20263:27:14 AMbuy$0.0006299$77,176.790.069028110.610.088162
0x996...414c
0xe2...5402