WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$64,198.45
Presyo
110.82 WBNB
TVL
$92,949.83
MKT CAP
$4.19B
5m
0.00%
1h
0.06%
4h
0.12%
24h
-0.29%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
200K
Telegram price alerts
Pares:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.3589
Pinagsama WBNB:
$120.67

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $64,198.45. Ang presyo ng BTCB ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2384 trades na may dami ng kalakalan na $199,837.15. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,192,221,622.25. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $92,949.83. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $92,949.83.

Ang kabuuang transaksyon ng BTCB/WBNB ay 2384 sa nakaraang 24 na oras, kung saan 1177 ang mga buy transactions, at 1207 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $199,837.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 110.82, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $64,198.45 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20268:33:09 PMsell$49.96$64,198.450.08625110.820.0007782
0x725...6AF1
0x0a...8d75
07/12/20268:33:05 PMsell$66.26$64,202.610.1143110.830.001032
0x93d...B920
0x66...0ef9
07/12/20268:33:01 PMsell$100.23$64,208.860.173110.840.001561
0x28a...A19B
0x8f...2f2e
07/12/20268:32:36 PMsell$64.6$64,195.780.1115110.850.001006
0x225...2c97
0xe5...d44a
07/12/20268:32:16 PMsell$98.77$64,202.670.1705110.860.001538
0x856...AC44
0xcf...e7cc
07/12/20268:26:19 PMbuy$91.17$64,197.50.1574110.890.00142
0xb56...9Ed1
0x6f...7345
07/12/20268:26:20 PMbuy$92.65$64,204.080.16110.90.001443
0x856...AC44
0x05...39dc
07/12/20268:25:48 PMbuy$28.28$64,208.910.04885110.890.0004405
0x57e...5A4f
0xbf...3953
07/12/20268:22:00 PMbuy$31.78$64,214.970.05489110.880.000495
0x391...0f88
0xd7...29ab
07/12/20268:09:49 PMbuy$128.74$64,225.180.2222110.870.002004
0x856...AC44
0x0a...e09f
07/12/20268:06:37 PMbuy$51.03$64,216.230.0881110.860.0007946
0x856...AC44
0x23...764f
07/12/20268:03:59 PMbuy$107.98$64,233.740.1863110.850.001681
0xC5A...1949
0x45...29be
07/12/20268:03:32 PMbuy$92.73$64,220.890.16110.840.001443
0x856...AC44
0xc9...a9a1
07/12/20268:03:22 PMbuy$90.01$64,223.710.1553110.830.001401
0x856...AC44
0x83...8824
07/12/20268:00:55 PMbuy$137.64$64,262.450.2373110.810.002141
0x999...0515
0x2d...c3d7
07/12/20267:59:36 PMsell$108.05$64,217.590.1863110.770.001682
0x856...AC44
0xb0...0a38
07/12/20267:59:05 PMsell$87.71$64,240.420.1512110.780.001365
0x856...AC44
0xdb...a7e7
07/12/20267:58:20 PMsell$0.2488$64,243.190.0004291110.780.053873
0x97A...38f8
0xdb...c827
07/12/20267:58:14 PMsell$114.75$64,246.440.1979110.790.001786
0x856...AC44
0x94...d815
07/12/20267:58:13 PMsell$0.2288$64,250.550.0003946110.80.053561
0x6fb...43bF
0x3c...9374