WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$112,406.99
Presyo
102.06 WBNB
TVL
$279,550.25
MKT CAP
$7.34B
5m
0.04%
1h
0.13%
4h
-0.30%
24h
-1.43%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.4
Pinagsama WBNB:
$110.27

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $112,406.99. Ang presyo ng BTCB ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3313 trades na may dami ng kalakalan na $2,548,489.80. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,340,285,633.10. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $279,550.25. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $279,550.25.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3313 sa nakaraang 24 na oras, kung saan 1477 ang mga buy transactions, at 1836 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2,548,489.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.06, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $112,406.99 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20253:30:48 AMbuy$1,373.36$112,406.991.24102.060.01221
0x694...13f6
0xb6...5ba1
10/29/20253:30:41 AMbuy$1,621.6$112,378.081.47102.030.01442
0x694...13f6
0x63...7278
10/29/20253:27:43 AMbuy$229.7$112,378.050.2085102.020.002044
0xBaD...1Ba3
0x48...c335
10/29/20253:27:19 AMbuy$147.49$112,378.220.1338102.010.001312
0x726...D225
0xdd...68c1
10/29/20253:27:19 AMbuy$29.6$112,379.930.02687102.010.0002634
0xB5C...49f0
0x71...dd5b
10/29/20253:26:16 AMbuy$107.21$112,379.880.09733102.010.000954
0xC3A...1768
0xcf...508c
10/29/20253:25:55 AMbuy$1,533.9$112,364.051.391020.01365
0x694...13f6
0xf2...cbc7
10/29/20253:25:49 AMbuy$18.02$112,349.070.01636101.980.0001604
0x3e1...17e8
0x3a...9614
10/29/20253:21:48 AMsell$869.21$112,289.90.789101.930.00774
0xea2...17aA
0x83...3da5
10/29/20253:20:02 AMsell$1,253.97$112,311.051.13101.950.01116
0xea2...17aA
0xdb...b836
10/29/20253:19:40 AMsell$402.88$112,327.040.3657101.960.003586
0x732...bc05
0x12...f2d3
10/29/20253:18:34 AMsell$123.31$112,332.110.1119101.970.001097
0xf7D...1e7f
0xe9...5461
10/29/20253:18:13 AMsell$270.98$112,335.920.2459101.970.002412
0xC8E...23a1
0x85...8012
10/29/20253:18:08 AMsell$646.29$112,344.770.5866101.980.005752
0xC8E...23a1
0x32...9d71
10/29/20253:17:14 AMsell$294.99$112,353.850.2677101.990.002625
0xC8E...23a1
0x6c...8f0a
10/29/20253:16:08 AMsell$269.86$112,369.470.2449101.990.002401
0xC8E...23a1
0x58...9c0b
10/29/20253:13:37 AMbuy$62.09$112,450.440.05634102.030.0005522
0x628...1463
0x9d...bfdb
10/29/20253:13:37 AMbuy$1,370.6$112,464.261.24102.040.01218
0x0f0...8280
0x29...4ddb
10/29/20253:12:06 AMbuy$189.7$112,448.010.1721102.030.001687
0x015...E059
0x56...24fb
10/29/20253:11:14 AMsell$487.27$112,383.420.4421101.970.004335
0x29d...E294
0x37...65c7