- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 1.48
- Pinagsama WBNB:
- $165.67
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $123,280.72. Ang presyo ng BTCB ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4946 trades na may dami ng kalakalan na $2,811,653.62. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $8,050,350,847.43. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $375,247.11. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $375,247.11.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 4946 sa nakaraang 24 na oras, kung saan 2414 ang mga buy transactions, at 2532 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $2,811,653.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 106.03, na naitala noong 4:50 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $123,280.72 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 4:50:38 AM | sell | $172.85 | $123,269.73 | 0.1486 | 106.03 | 0.001402 | 0xb2...08a6 | |
| 10/05/2025 | 4:50:32 AM | sell | $649.04 | $123,280.72 | 0.5582 | 106.03 | 0.005264 | 0x27...6bca | |
| 10/05/2025 | 4:50:29 AM | sell | $161.38 | $123,291.55 | 0.1388 | 106.04 | 0.001308 | 0xed...dc8e | |
| 10/05/2025 | 4:50:27 AM | sell | $1,452.94 | $123,313.13 | 1.24 | 106.06 | 0.01178 | 0xf4...2ebf | |
| 10/05/2025 | 4:50:20 AM | sell | $198.83 | $123,335.21 | 0.171 | 106.08 | 0.001612 | 0xc3...62d6 | |
| 10/05/2025 | 4:50:08 AM | buy | $1,902.78 | $123,374.36 | 1.63 | 106.12 | 0.01542 | 0xec...a646 | |
| 10/05/2025 | 4:50:11 AM | sell | $12.72 | $123,338.04 | 0.01094 | 106.08 | 0.0001031 | 0x0a...ecc8 | |
| 10/05/2025 | 4:50:10 AM | buy | $465.03 | $123,406.03 | 0.4 | 106.14 | 0.003768 | 0xe2...6765 | |
| 10/05/2025 | 4:50:08 AM | buy | $1,164.67 | $123,333.35 | 1 | 106.08 | 0.009443 | 0x52...1530 | |
| 10/05/2025 | 4:50:03 AM | buy | $1,278.84 | $123,300.69 | 1.1 | 106.05 | 0.01037 | 0x53...d879 | |
| 10/05/2025 | 4:49:54 AM | sell | $607.61 | $123,898.25 | 0.5197 | 105.98 | 0.004904 | 0xb1...b175 | |
| 10/05/2025 | 4:49:41 AM | buy | $267.56 | $123,977.17 | 0.2288 | 106.05 | 0.002158 | 0x60...fd72 | |
| 10/05/2025 | 4:49:31 AM | sell | $577.18 | $123,906.93 | 0.4937 | 105.99 | 0.004658 | 0x30...d3e2 | |
| 10/05/2025 | 4:49:24 AM | sell | $1,761.77 | $123,950.2 | 1.5 | 106.03 | 0.01421 | 0xe4...4ecb | |
| 10/05/2025 | 4:49:25 AM | sell | $449.54 | $123,920.65 | 0.3845 | 106 | 0.003627 | 0x80...6a76 | |
| 10/05/2025 | 4:49:23 AM | sell | $805.59 | $123,984.52 | 0.6891 | 106.05 | 0.006497 | 0xdb...ac26 | |
| 10/05/2025 | 4:49:22 AM | sell | $839.78 | $124,006.51 | 0.7183 | 106.07 | 0.006772 | 0xe6...0a33 | |
| 10/05/2025 | 4:49:20 AM | sell | $1,194.99 | $124,033.71 | 1.02 | 106.1 | 0.009634 | 0x6e...f410 | |
| 10/05/2025 | 4:49:14 AM | sell | $434.08 | $124,031.15 | 0.3713 | 106.09 | 0.003499 | 0x2e...7b34 | |
| 10/05/2025 | 4:49:16 AM | buy | $358.6 | $124,111.03 | 0.3067 | 106.16 | 0.002889 | 0xb3...c95d |