WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$92,489.58
Presyo
99.58 WBNB
TVL
$150,429.85
MKT CAP
$6.04B
5m
-0.47%
1h
-0.14%
4h
-0.94%
24h
1.08%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
830K
Telegram price alerts
Pares:
0x606D6F19081fe3dB277c3400cDBfED2eA0534955
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.12
Pinagsama WBNB:
$50.32

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng BTCB token sa DEX SquadSwap V3 ay $92,489.58. Ang presyo ng BTCB ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3346 trades na may dami ng kalakalan na $830,249.18. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,039,659,514.48. Ang kontrata ng liquidity pool ay 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 na may kabuuang halaga na naka-lock (TVL) na $150,429.85. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x606D6F19081fe3dB277c3400cDBfED2eA0534955 ay $150,429.85.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3346 sa nakaraang 24 na oras, kung saan 1594 ang mga buy transactions, at 1752 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $830,249.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 99.58, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,489.58 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20259:49:06 PMbuy$148.41$92,489.580.159799.580.001604
0x847...e7Ad
0xd5...66f9
11/18/20259:48:10 PMsell$98.45$92,933.330.105499.510.001059
0xe09...5268
0x73...58cd
11/18/20259:47:35 PMbuy$144.01$92,987.530.154299.570.001548
0xd35...8a95
0xf7...3c8f
11/18/20259:44:53 PMsell$12.49$92,927.180.0133899.510.0001344
0xe09...5268
0xc9...09d7
11/18/20259:44:22 PMsell$156.44$92,468.990.168399.510.001691
0x999...0515
0xe1...5220
11/18/20259:39:11 PMsell$7.04$92,474.760.00758399.520.0000762
0x695...F122
0xdd...3916
11/18/20259:37:20 PMsell$267.82$92,948.340.286899.530.002881
0xf38...F9EC
0xf4...ee28
11/18/20259:36:44 PMsell$7.69$92,957.930.00823999.540.00008277
0x695...F122
0xa0...5bff
11/18/20259:35:47 PMsell$251.98$92,966.680.269899.550.00271
0x2F9...D7D4
0xac...71ce
11/18/20259:34:38 PMsell$188.45$92,517.610.202899.570.002036
0xa12...D8f1
0xf0...5e6a
11/18/20259:34:26 PMsell$254.2$92,533.010.273599.580.002747
0x630...28b2
0x7b...7003
11/18/20259:32:50 PMbuy$215.17$92,644.70.231499.640.002322
0x2d7...69d0
0xde...02ef
11/18/20259:32:02 PMbuy$267.58$92,715.70.287599.630.002886
0xa20...15e0
0x95...193a
11/18/20259:30:01 PMbuy$245.83$92,697.830.264199.610.002652
0xcA0...C056
0xce...1268
11/18/20259:29:55 PMbuy$258.24$92,680.290.277599.590.002786
0xb07...A0b7
0x95...b358
11/18/20259:28:59 PMbuy$9.27$92,670.980.00996399.580.0001
0xe09...5268
0xb2...7dc1
11/18/20259:24:05 PMbuy$245.79$92,662.170.264199.570.002652
0xA16...cCFf
0x79...4747
11/18/20259:21:47 PMbuy$0.01261$92,653.650.0000135599.560.061361
0xe09...5268
0x49...fd8c
11/18/20259:18:16 PMbuy$10.53$92,653.360.0113299.560.0001137
0x28a...9232
0xc9...0668
11/18/20259:17:52 PMbuy$294.86$92,642.730.316899.550.003182
0x1d1...370f
0xad...a406