WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$1.83
Presyo
0.001594 WBNB
TVL
$1,114.94
MKT CAP
$14.7B
5m
0%
1h
2.30%
4h
-0.52%
24h
-12.55%
Ibahagi
TXNS
199
Mga Bumili
87
Mga Nagbenta
112
Dami
370
Telegram price alerts
Pares:
0x005C9d8A69a6c4b84AA1999220e831BE07F2Ef96
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
303.93
Pinagsama WBNB:
$0.4839

ASTER/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng ASTER token sa DEX SquadSwap V3 ay $1.83. Ang presyo ng ASTER ay pababa -12.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $370.35. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $14,683,728,895.62. Ang kontrata ng liquidity pool ay 0x005C9d8A69a6c4b84AA1999220e831BE07F2Ef96 na may kabuuang halaga na naka-lock (TVL) na $1,114.95. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0x005C9d8A69a6c4b84AA1999220e831BE07F2Ef96 ay $1,114.95.

Ang kabuuang transaksyon ng ASTER/WBNB ay 199 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 112 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $370.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.001594, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $1.83 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20258:50:40 PMsell$0.821$1.830.00071330.0015940.4473
0xB5C...145b
0x36...6a04
10/05/20258:38:04 PMbuy$0.7984$1.830.00069370.0015950.4349
0x914...0359
0x90...f581
10/05/20258:04:18 PMbuy$0.9338$1.820.00081340.001590.5116
0xB5C...4ec8
0x7a...a523
10/05/20258:01:36 PMbuy$0.9067$1.80.0007940.0015840.501
0xB5C...1436
0xee...ec82
10/05/20257:59:01 PMbuy$1.02$1.80.00089730.0015790.5682
0xB5C...9AdF
0x52...a1c0
10/05/20257:55:15 PMbuy$1.81$1.790.0015920.0015711.01
0xB5C...145b
0x7c...408e
10/05/20257:42:00 PMbuy$1.67$1.780.0014660.0015610.9394
0xB5C...52a5
0x8c...8d0a
10/05/20257:37:57 PMsell$1.91$1.780.0016680.0015611.06
0xB5C...4ec8
0x78...514c
10/05/20257:33:52 PMsell$2.28$1.80.0019840.0015731.26
0xB5C...17D5
0xf0...b38d
10/05/20257:32:27 PMsell$0.817$1.820.00071020.0015820.4488
0x8b3...b0fe
0x45...34c9
10/05/20257:25:09 PMbuy$1.63$1.810.0014210.001580.8994
0x97c...3b26
0xa5...e8d6
10/05/20257:23:54 PMbuy$0.6015$1.810.00052280.0015730.3322
0x3c2...6539
0x02...776f
10/05/20257:09:54 PMsell$1.19$1.80.0010390.0015750.6601
0xe2b...89b1
0x3b...2505
10/05/20256:59:24 PMsell$0.9019$1.810.00078440.0015810.4961
0xe24...321b
0xd8...8938
10/05/20256:58:00 PMsell$1.25$1.830.0010820.0015870.6822
0xB5C...4ec8
0xf0...6c0f
10/05/20256:56:31 PMsell$0.9037$1.840.00078230.0015930.4909
0xB5C...145b
0xf9...3c3d
10/05/20256:53:45 PMsell$1.14$1.840.0009950.0015990.6221
0xB5C...49f0
0x2a...ad4f
10/05/20256:48:29 PMbuy$1.35$1.830.0011820.0015980.7395
0xB5C...145b
0x77...eb78
10/05/20256:38:21 PMbuy$1.74$1.830.0015130.001590.9521
0xB5C...2F6d
0x14...82d2
10/05/20256:36:57 PMbuy$1.07$1.820.0009310.0015820.5885
0xB5C...1520
0x0e...5dda