- WhatToFarm
- BNB Chain
- SquadSwap V2
- ASTER-WBNB LPs
Impormasyon tungkol sa ASTER-WBNB pair
- Pinagsama ASTER:
- 59,809.23
- Pinagsama WBNB:
- $63.67
ASTER/WBNB price stats sa BNB Chain
Noong Disyembre 8, 2025, ang kasalukuyang presyo ng ASTER token sa DEX SquadSwap V2 ay $0.9623. Ang presyo ng ASTER ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 577 trades na may dami ng kalakalan na $23,102.67. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $7,698,824,568.70. Ang kontrata ng liquidity pool ay 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 na may kabuuang halaga na naka-lock (TVL) na $115,320.98. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ASTER/WBNB ngayon?
Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 ay $115,320.98.
Ilang transaksyon ang mayroon sa ASTER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASTER/WBNB ay 577 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 320 ang mga sales transactions.
Ano ang trading volume sa ASTER/WBNB pool sa nakaraang 24 na oras?
Ang ASTER/WBNB pool ay may trading volume na $23,102.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASTER sa WBNB?
Ang exchange rate ng 1 ASTER sa WBNB ay 0.001062, na naitala noong 8:18 AM UTC.
Magkano ang 1 ASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.9623 ngayon.
ASTER-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:11:58 AM | sell | $12.43 | $0.9623 | 0.01373 | 0.001062 | 12.92 | 0x51...8caa | |
| 12/08/2025 | 8:06:52 AM | sell | $25.05 | $0.9627 | 0.02767 | 0.001063 | 26.02 | 0x09...058b | |
| 12/08/2025 | 7:25:34 AM | buy | $12.27 | $0.9618 | 0.01362 | 0.001067 | 12.75 | 0xb0...4b5c | |
| 12/08/2025 | 7:24:56 AM | buy | $4.8 | $0.9615 | 0.005331 | 0.001067 | 4.99 | 0x8a...7b25 | |
| 12/08/2025 | 7:01:57 AM | sell | $8.3 | $0.9634 | 0.00917 | 0.001063 | 8.62 | 0xe6...d231 | |
| 12/08/2025 | 6:58:11 AM | sell | $28.26 | $0.9587 | 0.03137 | 0.001064 | 29.48 | 0x71...9c38 | |
| 12/08/2025 | 6:40:36 AM | buy | $37.32 | $0.9669 | 0.04123 | 0.001068 | 38.59 | 0x69...8e65 | |
| 12/08/2025 | 5:59:43 AM | sell | $30.35 | $0.9579 | 0.03371 | 0.001063 | 31.69 | 0x0e...a492 | |
| 12/08/2025 | 5:57:37 AM | sell | $25.43 | $0.9588 | 0.02824 | 0.001064 | 26.52 | 0xf8...8d25 | |
| 12/08/2025 | 5:47:13 AM | buy | $0.05831 | $0.9689 | 0.00006444 | 0.00107 | 0.06018 | 0x05...80c2 | |
| 12/08/2025 | 5:40:36 AM | buy | $11.61 | $0.9629 | 0.0129 | 0.001069 | 12.06 | 0x02...8f21 | |
| 12/08/2025 | 5:40:36 AM | buy | $18.71 | $0.9624 | 0.02078 | 0.001068 | 19.45 | 0x02...8f21 | |
| 12/08/2025 | 5:36:29 AM | buy | $11.05 | $0.9667 | 0.01221 | 0.001068 | 11.43 | 0x92...ce89 | |
| 12/08/2025 | 5:35:36 AM | buy | $26.43 | $0.9661 | 0.02921 | 0.001067 | 27.36 | 0xa6...c018 | |
| 12/08/2025 | 5:35:10 AM | buy | $31 | $0.9651 | 0.03426 | 0.001066 | 32.12 | 0xde...6315 | |
| 12/08/2025 | 5:33:43 AM | buy | $28.42 | $0.9641 | 0.0314 | 0.001065 | 29.47 | 0x2f...4db7 | |
| 12/08/2025 | 5:33:16 AM | buy | $20.32 | $0.9633 | 0.02245 | 0.001064 | 21.09 | 0xb5...3aae | |
| 12/08/2025 | 5:32:50 AM | buy | $27.67 | $0.9625 | 0.03058 | 0.001063 | 28.75 | 0xf7...3a71 | |
| 12/08/2025 | 5:18:49 AM | sell | $20.24 | $0.9537 | 0.02248 | 0.001059 | 21.22 | 0x4e...450e | |
| 12/08/2025 | 5:18:40 AM | sell | $25.36 | $0.9545 | 0.02816 | 0.00106 | 26.57 | 0x75...6ee2 |