WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$1.21
Presyo
0.001369 WBNB
TVL
$127,690.73
MKT CAP
$9.74B
5m
-0.14%
1h
-1.31%
4h
2.75%
24h
-2.93%
Ibahagi
TXNS
827
Mga Bumili
411
Mga Nagbenta
416
Dami
27K
Telegram price alerts
Pares:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
52,533.14
Pinagsama WBNB:
$71.85

ASTER/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ASTER token sa DEX SquadSwap V2 ay $1.21. Ang presyo ng ASTER ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 827 trades na may dami ng kalakalan na $26,816.35. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $9,737,774,483.07. Ang kontrata ng liquidity pool ay 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 na may kabuuang halaga na naka-lock (TVL) na $127,690.74. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 ay $127,690.74.

Ang kabuuang transaksyon ng ASTER/WBNB ay 827 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 416 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $26,816.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.001369, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $1.21 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20253:31:41 AMbuy$28.77$1.210.032370.00136923.63
0x469...dF23
0xf1...589c
11/18/20253:31:33 AMbuy$48.82$1.210.054950.00136840.16
0xc63...95E3
0xa5...e257
11/18/20253:30:58 AMbuy$63.87$1.210.07170.00136552.5
0x5d2...758d
0x7c...a9b6
11/18/20253:26:45 AMbuy$29.85$1.210.033390.00136324.48
0x454...0967
0xd7...3740
11/18/20253:25:49 AMbuy$31.87$1.210.035630.00136226.15
0x116...2b6A
0x81...0daa
11/18/20253:23:40 AMbuy$30.32$1.210.033890.00136124.9
0x218...78Ea
0x78...0e21
11/18/20253:22:40 AMbuy$24.89$1.210.027830.0013620.46
0x955...086c
0xfe...f18c
11/18/20253:21:33 AMbuy$31.81$1.210.035560.00135826.17
0xB5C...49f0
0x0e...6337
11/18/20253:21:11 AMbuy$28.88$1.210.032290.00135723.78
0x5d2...758d
0x39...eb66
11/18/20253:20:50 AMbuy$39.35$1.210.043990.00135632.43
0x5d2...758d
0x45...0e88
11/18/20253:18:06 AMbuy$38.42$1.210.042930.00135431.69
0xf64...04FA
0x90...acec
11/18/20253:18:05 AMbuy$32.95$1.210.036820.00135227.21
0xE43...aB3F
0x01...d184
11/18/20253:17:56 AMbuy$32.88$1.20.036730.00134927.22
0xbf1...C877
0x6f...0605
11/18/20253:18:01 AMbuy$55.67$1.20.06220.00135146.03
0x5d2...758d
0x6f...762b
11/18/20253:12:50 AMbuy$36.08$1.20.040380.00134729.96
0x5d2...758d
0x23...a7f2
11/18/20253:11:29 AMbuy$34.21$1.20.038290.00134628.44
0x271...4117
0x41...68be
11/18/20253:10:44 AMsell$32.6$1.190.036480.0013427.21
0xA12...29F4
0x89...603d
11/18/20253:08:59 AMsell$34.39$1.20.038290.00134228.53
0xB81...8a88
0x1c...3acd
11/18/20253:05:53 AMsell$32.95$1.20.036730.00134327.33
0xb32...29D0
0x87...7dcc
11/18/20253:05:50 AMsell$34.95$1.20.038960.00134528.96
0x5d2...758d
0xc6...5e8a