- WhatToFarm
- BNB Chain
- SquadSwap V2
- ASTER-WBNB LPs
Impormasyon tungkol sa ASTER-WBNB pair
- Pinagsama ASTER:
- 29,183.47
- Pinagsama WBNB:
- $43.18
ASTER/WBNB price stats sa BNB Chain
Noong Setyembre 22, 2025, ang kasalukuyang presyo ng ASTER token sa DEX SquadSwap V2 ay $1.46. Ang presyo ng ASTER ay pababa -9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3429 trades na may dami ng kalakalan na $147,642.02. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $11,771,132,627.29. Ang kontrata ng liquidity pool ay 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 na may kabuuang halaga na naka-lock (TVL) na $85,880.65. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ASTER/WBNB ngayon?
Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 ay $85,880.65.
Ilang transaksyon ang mayroon sa ASTER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASTER/WBNB ay 3429 sa nakaraang 24 na oras, kung saan 1670 ang mga buy transactions, at 1759 ang mga sales transactions.
Ano ang trading volume sa ASTER/WBNB pool sa nakaraang 24 na oras?
Ang ASTER/WBNB pool ay may trading volume na $147,642.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASTER sa WBNB?
Ang exchange rate ng 1 ASTER sa WBNB ay 0.001478, na naitala noong 7:49 AM UTC.
Magkano ang 1 ASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $1.46 ngayon.
ASTER-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 7:49:22 AM | buy | $51.29 | $1.47 | 0.05158 | 0.001484 | 34.75 | 0x71...9f2b | |
| 09/22/2025 | 7:49:08 AM | sell | $40.25 | $1.46 | 0.04047 | 0.001478 | 27.38 | 0x7b...d4e2 | |
| 09/22/2025 | 7:48:22 AM | buy | $54.67 | $1.47 | 0.05497 | 0.001483 | 37.05 | 0xca...89f1 | |
| 09/22/2025 | 7:48:13 AM | buy | $32.59 | $1.47 | 0.03276 | 0.00148 | 22.13 | 0x72...4ed7 | |
| 09/22/2025 | 7:48:02 AM | buy | $26.83 | $1.46 | 0.02697 | 0.001474 | 18.28 | 0x83...01f0 | |
| 09/22/2025 | 7:48:07 AM | buy | $50.07 | $1.47 | 0.05033 | 0.001477 | 34.06 | 0x75...27fe | |
| 09/22/2025 | 7:47:56 AM | buy | $36.23 | $1.46 | 0.03642 | 0.001472 | 24.72 | 0x86...999f | |
| 09/22/2025 | 7:47:09 AM | buy | $41.42 | $1.45 | 0.04164 | 0.001466 | 28.39 | 0xfc...bd74 | |
| 09/22/2025 | 7:47:10 AM | buy | $51.45 | $1.46 | 0.05172 | 0.001469 | 35.18 | 0xfe...53ae | |
| 09/22/2025 | 7:46:44 AM | sell | $47.25 | $1.45 | 0.0475 | 0.00146 | 32.51 | 0xa7...9599 | |
| 09/22/2025 | 7:46:00 AM | sell | $38.84 | $1.45 | 0.03907 | 0.001463 | 26.69 | 0x01...92d6 | |
| 09/22/2025 | 7:45:23 AM | sell | $36.61 | $1.45 | 0.03683 | 0.001465 | 25.14 | 0x92...c4fb | |
| 09/22/2025 | 7:45:17 AM | sell | $39.96 | $1.46 | 0.04019 | 0.001469 | 27.36 | 0x11...c32b | |
| 09/22/2025 | 7:45:05 AM | sell | $31.67 | $1.46 | 0.03186 | 0.001471 | 21.65 | 0x19...9489 | |
| 09/22/2025 | 7:43:17 AM | buy | $40.26 | $1.46 | 0.0405 | 0.001477 | 27.42 | 0x9c...af8a | |
| 09/22/2025 | 7:43:04 AM | buy | $17.53 | $1.46 | 0.01763 | 0.001475 | 11.95 | 0x1a...5f52 | |
| 09/22/2025 | 7:42:54 AM | buy | $38.99 | $1.46 | 0.03921 | 0.001473 | 26.62 | 0x25...105d | |
| 09/22/2025 | 7:42:43 AM | buy | $47.75 | $1.46 | 0.04803 | 0.00147 | 32.66 | 0x7c...487f | |
| 09/22/2025 | 7:42:31 AM | buy | $29.52 | $1.45 | 0.02969 | 0.001464 | 20.27 | 0x7e...00f9 | |
| 09/22/2025 | 7:42:40 AM | buy | $45.86 | $1.45 | 0.04613 | 0.001467 | 31.43 | 0x51...df8a |