WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.7003
Presyo
0.001115 WBNB
TVL
$82,583.17
MKT CAP
$5.6B
5m
0%
1h
0.03%
4h
-1.64%
24h
-2.74%
Ibahagi
TXNS
199
Mga Bumili
92
Mga Nagbenta
107
Dami
3K
Telegram price alerts
Pares:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
59,006.24
Pinagsama WBNB:
$65.78

ASTER/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ASTER token sa DEX SquadSwap V2 ay $0.7003. Ang presyo ng ASTER ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $3,232.28. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $5,602,952,693.87. Ang kontrata ng liquidity pool ay 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 na may kabuuang halaga na naka-lock (TVL) na $82,583.17. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 ay $82,583.17.

Ang kabuuang transaksyon ng ASTER/WBNB ay 199 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 107 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $3,232.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.001115, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.7003 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20269:37:32 AMbuy$48.08$0.70030.076610.00111568.66
0x16d...BA96
0x28...c531
02/27/20269:37:25 AMbuy$19.97$0.69920.031820.00111428.56
0x000...B117
0xc7...e036
02/27/20269:35:49 AMbuy$2.01$0.69970.0032050.0011132.87
0xa7B...5448
0x73...578a
02/27/20269:35:48 AMbuy$8.36$0.69950.01330.00111311.95
0x16d...BA96
0x7a...4d53
02/27/20269:34:12 AMsell$103.48$0.69840.16450.00111148.17
0x999...0515
0xea...bbb6
02/27/20268:46:51 AMsell$29.41$0.70020.046820.00111442
0xc3f...84f9
0xd0...1464
02/27/20268:45:59 AMsell$9.95$0.70050.015850.00111514.2
0x325...274c
0xb8...f197
02/27/20268:36:00 AMsell$18.82$0.70010.030020.00111626.88
0xDba...5075
0xd5...1b69
02/27/20268:03:16 AMbuy$12.57$0.70330.020050.00112117.88
0x95F...43cf
0xb0...9ad8
02/27/20267:54:30 AMbuy$4.9$0.70240.0078330.001126.98
0xceA...e01C
0xca...fb2b
02/27/20267:50:24 AMbuy$4.88$0.70240.0077890.001126.95
0x9D1...3519
0xbe...62af
02/27/20267:47:40 AMbuy$19.4$0.7010.0310.00111927.68
0x8aa...9818
0x69...c711
02/27/20267:39:59 AMbuy$1.62$0.69980.0025980.0011192.32
0xE44...3582
0x22...0c23
02/27/20267:37:09 AMbuy$16.16$0.70030.025810.00111823.07
0x5d2...758d
0x2f...7828
02/27/20267:26:29 AMsell$21.96$0.69930.0350.00111431.41
0xE98...21F2
0x4c...9923
02/27/20266:48:13 AMsell$15.38$0.70350.024390.00111521.86
0xceC...2222
0x88...9879
02/27/20266:24:31 AMsell$2.98$0.70290.0047410.0011164.24
0x2f0...e25B
0x05...f08f
02/27/20266:19:03 AMsell$6.11$0.70410.0096880.0011168.67
0x66f...7E72
0x11...8790
02/27/20266:16:03 AMsell$0.9951$0.70410.0015780.0011161.41
0xA54...C50F
0x64...52d3
02/27/20266:15:46 AMsell$16.29$0.70410.025850.00111623.14
0x834...60ca
0xd0...8e9b