WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.7131
Presyo
0.0007609 WBNB
TVL
$102,010.53
MKT CAP
$5.71B
5m
0%
1h
0.54%
4h
0.58%
24h
-0.71%
Ibahagi
TXNS
143
Mga Bumili
70
Mga Nagbenta
73
Dami
2K
Telegram price alerts
Pares:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
71,274.8
Pinagsama WBNB:
$54.42

ASTER/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng ASTER token sa DEX SquadSwap V2 ay $0.7131. Ang presyo ng ASTER ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $1,583.52. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $5,705,226,555.81. Ang kontrata ng liquidity pool ay 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 na may kabuuang halaga na naka-lock (TVL) na $102,010.53. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 ay $102,010.53.

Ang kabuuang transaksyon ng ASTER/WBNB ay 143 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $1,583.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.0007609, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.7131 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202612:20:47 AMbuy$16.95$0.71310.018090.000760923.77
-
0x5f...3d58
01/18/202612:12:49 AMbuy$43.01$0.71230.04590.0007660.39
0x40B...d4D4
0x7c...78f2
01/18/202612:12:40 AMbuy$19.91$0.71140.021250.000759127.99
0x6c2...e742
0x8d...6696
01/18/202612:12:34 AMbuy$4.63$0.7110.0049470.00075876.52
0x2F9...69e7
0x92...ba10
01/18/202612:12:08 AMbuy$11.41$0.71080.012180.000758516.06
-
0xe3...83b5
01/18/202612:11:32 AMbuy$3.34$0.71060.0035690.00075834.7
-
0xe1...abc0
01/18/202612:10:21 AMbuy$6.18$0.71050.0066030.00075818.7
0x60E...00bc
0xa1...bb5e
01/18/202612:09:36 AMbuy$23.48$0.71010.025060.000757733.07
0x390...FfC8
0xfb...0f32
01/18/202612:02:23 AMbuy$12.42$0.70950.013250.000757117.5
0x9F4...5231
0x9b...5962
01/18/202612:01:16 AMbuy$0.053627$0.70940.083870.0007570.055112
0xA2c...19C9
0x3c...3578
01/18/202612:00:35 AMbuy$4.95$0.70930.0052840.00075696.98
0xB67...b918
0x80...127a
01/17/202611:01:05 PMbuy$22.91$0.70890.024450.000756532.32
0xBf6...626c
0xd7...e4b6
01/17/202610:59:51 PMbuy$3.82$0.70850.0040820.00075615.39
0x5eD...0F38
0x25...7e97
01/17/202610:46:21 PMsell$28.25$0.70610.030140.000753440.01
-
0xa5...5422
01/17/202610:46:20 PMsell$31.43$0.70690.033540.000754344.46
0xB5C...7fA2
0x76...ce9e
01/17/202610:41:56 PMsell$4.25$0.70740.0045380.00075486.01
0x4Bc...dCa4
0xd0...50c8
01/17/202610:41:16 PMsell$0.9832$0.70750.0010490.00075491.38
0xB73...08C7
0xe9...53fa
01/17/202610:40:24 PMsell$4.75$0.70750.0050690.0007556.71
0xAb9...635b
0x4b...ba1d
01/17/202610:39:44 PMsell$7.6$0.70770.0081180.000755210.74
0x09a...1719
0x7a...8880
01/17/202610:32:11 PMsell$0.5883$0.70780.00062780.00075530.8311
0xe59...Ea40
0x92...d106