WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.6617
Presyo
0.00106 WBNB
TVL
$80,392.89
MKT CAP
$5.29B
5m
0%
1h
0.72%
4h
1.82%
24h
2.80%
Ibahagi
TXNS
130
Mga Bumili
81
Mga Nagbenta
49
Dami
1K
Telegram price alerts
Pares:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
60,648.81
Pinagsama WBNB:
$64.4

ASTER/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng ASTER token sa DEX SquadSwap V2 ay $0.6617. Ang presyo ng ASTER ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $1,433.91. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $5,294,303,738.70. Ang kontrata ng liquidity pool ay 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 na may kabuuang halaga na naka-lock (TVL) na $80,392.90. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 ay $80,392.90.

Ang kabuuang transaksyon ng ASTER/WBNB ay 130 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $1,433.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.00106, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.6617 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20261:11:18 AMsell$20.6$0.66170.033010.0010631.13
0xB30...9db6
0x25...6d30
04/29/20261:09:50 AMsell$27.03$0.66220.043330.00106140.81
0x742...fc7d
0x9a...4f65
04/29/20261:09:47 AMsell$23.05$0.66330.036960.00106334.75
0x999...0515
0xfa...2bd9
04/29/20261:09:48 AMsell$20.36$0.6630.032640.00106230.7
0x1BE...cbfc
0x5c...38d5
04/29/20261:09:30 AMbuy$20.69$0.66640.033170.00106831.05
0x133...48d6
0xf2...9512
04/29/20261:09:28 AMbuy$21.57$0.66570.034590.00106732.41
0x164...8847
0x61...9866
04/29/20261:09:12 AMbuy$20.44$0.66490.032770.00106630.74
0xd96...CEE2
0x36...50f0
04/29/20261:09:07 AMbuy$20.52$0.66420.03290.00106530.89
0xc17...05f7
0x63...cae3
04/29/20261:08:59 AMsell$0.655$0.66030.001050.0010590.9919
0xC3f...FD1d
0x6a...69d9
04/29/20261:08:56 AMbuy$4.38$0.66360.0070340.0010646.6
0x523...492F
0x19...b415
04/29/20261:08:52 AMbuy$20.69$0.66320.033180.00106331.19
0x133...48d6
0xc1...f7d4
04/29/20261:08:42 AMbuy$23.2$0.66320.037190.00106334.99
0x999...0515
0xc9...d531
04/29/20261:08:39 AMbuy$31.1$0.6620.049850.00106146.98
0x9c1...AA02
0x5e...0f14
04/29/20261:08:36 AMbuy$20.69$0.66110.033170.00105931.3
0x133...48d6
0x96...6c99
04/29/20261:08:29 AMbuy$17.82$0.66050.028570.00105826.98
0x494...45C9
0x5b...51e7
04/29/20261:08:18 AMbuy$15.46$0.66010.024780.00105723.42
0xB30...9db6
0x58...4c39
04/29/20261:07:32 AMbuy$20.79$0.65950.03330.00105631.53
0xE2E...6539
0x98...4cf8
04/29/20261:07:33 AMbuy$13.67$0.66010.021890.00105720.7
0xB6f...4964
0xab...37ff
04/29/20261:07:02 AMbuy$0.6213$0.65920.0009950.0010550.9425
0x088...34B3
0xdc...075e
04/29/20261:04:22 AMbuy$24.22$0.6590.038780.00105436.76
0x116...2b6A
0xd9...dafe