WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.738
Presyo
0.001092 WBNB
TVL
$88,208.78
MKT CAP
$5.9B
5m
0%
1h
-0.63%
4h
-2.46%
24h
0.52%
Ibahagi
TXNS
868
Mga Bumili
403
Mga Nagbenta
465
Dami
14K
Telegram price alerts
Pares:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
59,636.14
Pinagsama WBNB:
$65.27

ASTER/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng ASTER token sa DEX SquadSwap V2 ay $0.738. Ang presyo ng ASTER ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 868 trades na may dami ng kalakalan na $13,694.27. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $5,904,707,289.79. Ang kontrata ng liquidity pool ay 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 na may kabuuang halaga na naka-lock (TVL) na $88,208.79. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 ay $88,208.79.

Ang kabuuang transaksyon ng ASTER/WBNB ay 868 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 465 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $13,694.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.001092, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.738 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20268:20:44 AMsell$0.5605$0.7380.00082950.0010920.7593
0x965...7D62
0x1a...b7f6
03/18/20268:16:23 AMsell$0.04302$0.73720.000063760.0010920.05836
0x965...7D62
0xfd...913f
03/18/20268:13:21 AMsell$0.02713$0.73750.000040190.0010920.03679
0x644...d023
0x2d...b227
03/18/20268:11:14 AMsell$30.11$0.73440.044810.00109341
0x7c0...a6cC
0xaf...67d4
03/18/20268:04:06 AMsell$5.05$0.73840.0074830.0010946.84
0xff6...697b
0x72...8d09
03/18/20268:01:51 AMsell$22.89$0.73850.033930.00109431
0xe2d...b467
0xca...5505
03/18/20268:01:31 AMsell$17.51$0.73920.025960.00109523.69
0xD37...4b2e
0xee...6b7b
03/18/20268:01:08 AMsell$21.43$0.73930.03180.00109629
0x927...8F9d
0xb8...2e25
03/18/20267:50:10 AMsell$0.6432$0.73850.00095560.0010970.8709
0x802...d543
0x00...083a
03/18/20267:45:17 AMsell$11.33$0.73740.016870.00109715.37
0x57E...b6A6
0x08...7372
03/18/20267:44:51 AMsell$5.56$0.73680.0082990.0010977.55
0x641...3756
0x2a...fe77
03/18/20267:43:46 AMsell$11.36$0.73880.016890.00109815.38
0x5EF...F5A8
0xdf...2532
03/18/20267:40:49 AMsell$10.9$0.73830.016230.00109814.77
0xED7...6404
0x51...eede
03/18/20267:28:03 AMsell$21.17$0.73930.031490.00109928.63
0x821...2887
0x34...f2ab
03/18/20267:27:43 AMsell$19.8$0.74080.029450.00110126.73
0xD37...4b2e
0xdd...493a
03/18/20267:27:45 AMsell$18.5$0.74020.027510.001125
0xc0a...d130
0x23...d20a
03/18/20267:27:30 AMsell$10.68$0.74140.015890.00110214.41
0xcD6...9799
0x82...0705
03/18/20267:27:23 AMsell$8.93$0.73980.013310.00110212.07
0x9b8...35Eb
0x2b...d54f
03/18/20267:21:01 AMsell$0.06851$0.74010.00010210.0011030.09256
0x9f3...43a8
0x39...4055
03/18/20267:20:44 AMsell$9.96$0.74020.014850.00110313.46
0xEEB...2342
0x57...9198