WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.6252
Presyo
0.001144 WBNB
TVL
$55,219.15
MKT CAP
$5B
5m
0%
1h
0%
4h
1.32%
24h
0.59%
Ibahagi
TXNS
173
Mga Bumili
82
Mga Nagbenta
91
Dami
1K
Telegram price alerts
Pares:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
44,067.48
Pinagsama WBNB:
$50.55

ASTER/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ASTER token sa DEX SquadSwap V2 ay $0.6252. Ang presyo ng ASTER ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $1,151.51. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $5,002,391,557.81. Ang kontrata ng liquidity pool ay 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 na may kabuuang halaga na naka-lock (TVL) na $55,219.15. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 ay $55,219.15.

Ang kabuuang transaksyon ng ASTER/WBNB ay 173 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $1,151.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.001144, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.6252 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20263:45:52 PMsell$0.9924$0.62520.0018170.0011441.58
0x9f3...2b75
0xe8...d0d9
06/30/20263:45:48 PMsell$12.83$0.62560.023490.00114520.5
0x45D...8012
0xb0...8766
06/30/20263:45:47 PMsell$13.82$0.62620.02530.00114622.07
0xF82...8D3B
0x74...3dd0
06/30/20263:41:57 PMsell$0.612$0.62620.0011210.0011470.9772
0xf70...dbEF
0x7b...72ba
06/30/20263:23:26 PMbuy$0.3796$0.62770.00069640.0011510.6046
0xf70...dbEF
0xa7...9217
06/30/20263:22:30 PMbuy$1.02$0.62760.0018780.0011511.63
0xf70...dbEF
0xc9...e04f
06/30/20263:18:03 PMbuy$18.18$0.62580.033430.0011529.05
0x4B9...1228
0x77...3d41
06/30/20263:06:07 PMbuy$4.27$0.62590.0078530.0011496.82
0xf70...dbEF
0x44...dd66
06/30/20263:05:41 PMbuy$16.73$0.62550.030740.00114926.75
0x111...Ce65
0xb7...3516
06/30/20263:05:14 PMbuy$14.82$0.6250.027230.00114723.72
0x222...D4D4
0xb9...cd8e
06/30/20263:04:09 PMbuy$17.88$0.62540.032780.00114628.59
0x302...07F2
0x12...e5f3
06/30/20263:03:40 PMbuy$9.74$0.62530.017840.00114515.57
0xf70...dbEF
0x9e...f236
06/30/20263:03:23 PMbuy$16.94$0.62480.031020.00114427.12
0xa6C...d8a7
0x34...ca86
06/30/20263:02:41 PMbuy$14.88$0.62450.027230.00114223.82
0x111...f3eB
0x94...779c
06/30/20263:02:37 PMbuy$18.96$0.62370.03470.00114130.4
0x666...2527
0x80...b6cd
06/30/20263:00:03 PMbuy$4.47$0.62230.00820.001147.19
0x4D2...5d83
0x39...040d
06/30/20262:49:05 PMbuy$6.13$0.62240.011230.001149.85
0x65a...BD8b
0x89...6c0f
06/30/20262:49:03 PMbuy$5.06$0.62210.0092850.0011398.14
0x465...E25E
0x93...7369
06/30/20262:49:03 PMbuy$6.71$0.62180.012290.00113910.79
0x0b9...6D81
0x66...14ab
06/30/20262:47:45 PMbuy$12.99$0.62230.023760.00113820.88
0x72E...c3C9
0x7c...85e0