WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.6265
Presyo
0.001048 WBNB
TVL
$76,714.92
MKT CAP
$5.01B
5m
0%
1h
-0.68%
4h
1.82%
24h
-0.84%
Ibahagi
TXNS
210
Mga Bumili
99
Mga Nagbenta
111
Dami
2K
Telegram price alerts
Pares:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
61,341.1
Pinagsama WBNB:
$64.19

ASTER/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng ASTER token sa DEX SquadSwap V2 ay $0.6265. Ang presyo ng ASTER ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $1,993.01. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $5,012,424,950.91. Ang kontrata ng liquidity pool ay 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 na may kabuuang halaga na naka-lock (TVL) na $76,714.92. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 ay $76,714.92.

Ang kabuuang transaksyon ng ASTER/WBNB ay 210 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $1,993.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.001048, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.6265 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20261:11:04 PMbuy$0.8666$0.62650.001450.0010481.38
0x4f7...e04b
0xb7...2825
06/09/20261:11:00 PMbuy$1.05$0.62650.0017570.0010481.67
0x8C0...aB41
0xfb...0aec
06/09/20261:10:17 PMbuy$4.56$0.62640.0076350.0010487.28
0x4Ae...6Bb2
0x2d...ec5e
06/09/20261:10:11 PMbuy$0.2111$0.62620.00035330.0010480.337
0xC3F...d431
0x58...cfb1
06/09/20261:09:54 PMbuy$0.04698$0.62630.000078640.0010480.07501
0x282...5D2B
0x3b...beb7
06/09/20261:09:53 PMbuy$0.147$0.62630.00024610.0010480.2348
0xC3F...d431
0xea...dc41
06/09/20261:09:32 PMbuy$0.897$0.62690.00150.0010481.43
0xdbF...adC4
0xcc...3a92
06/09/20261:09:23 PMbuy$3.18$0.62670.0053330.0010485.08
0x128...F6B1
0xc2...319e
06/09/20261:08:31 PMbuy$5.26$0.62640.0088130.0010478.41
0xA59...2a7e
0x4b...94df
06/09/202612:58:29 PMbuy$8.97$0.62540.015020.00104714.34
0x0a7...BF95
0x0a...79da
06/09/202612:58:24 PMbuy$15.89$0.6250.026610.00104625.42
0x153...101d
0xc6...c031
06/09/202612:58:20 PMbuy$10.91$0.62440.018280.00104617.47
0x136...B385
0x97...9584
06/09/202612:55:27 PMbuy$1.43$0.62420.00240.0010452.29
0xC00...4485
0x8b...409f
06/09/202612:55:08 PMbuy$10.39$0.6240.01740.00104516.65
0x302...5C8c
0x1f...2518
06/09/202612:39:36 PMsell$0.6726$0.62210.0011250.0010411.08
0x48e...d7c0
0x28...880f
06/09/202612:39:18 PMsell$14.22$0.62230.02380.00104122.85
0x71b...9286
0x4b...4af9
06/09/202612:38:56 PMsell$0.9949$0.62260.0016640.0010411.59
0x5Cd...6285
0x6f...4ce4
06/09/202612:37:10 PMsell$5$0.62330.008360.0010428.02
0x758...967D
0xcf...8541
06/09/202612:36:19 PMsell$3.4$0.62280.005690.0010425.45
0x84E...A7dA
0xe9...5bc0
06/09/202612:31:03 PMsell$2.02$0.62310.0033870.0010423.24
0xd62...743D
0x69...ae32