WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.7153
Presyo
0.0008367 WBNB
TVL
$96,870.43
MKT CAP
$5.72B
5m
0%
1h
-0.08%
4h
-0.59%
24h
0.24%
Ibahagi
TXNS
136
Mga Bumili
74
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
67,611.24
Pinagsama WBNB:
$56.65

ASTER/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng ASTER token sa DEX SquadSwap V2 ay $0.7153. Ang presyo ng ASTER ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $1,924.92. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $5,722,972,646.73. Ang kontrata ng liquidity pool ay 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 na may kabuuang halaga na naka-lock (TVL) na $96,870.44. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 ay $96,870.44.

Ang kabuuang transaksyon ng ASTER/WBNB ay 136 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $1,924.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.0008367, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.7153 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20253:32:31 PMsell$28.81$0.71530.03370.000836740.28
0xC84...A677
0x13...1dc2
12/28/20253:13:29 PMsell$49.72$0.71590.05820.000838169.45
0x116...2b6A
0x21...ec77
12/28/20252:22:49 PMbuy$0.3467$0.71880.00040620.00084230.4823
0x430...0eBB
0x90...2c58
12/28/20252:13:16 PMbuy$0.04572$0.71910.000053550.00084230.06358
0x510...9BE6
0x85...9d2e
12/28/20252:07:13 PMbuy$17.76$0.71890.02080.00084224.7
0xF67...76A1
0xf9...0105
12/28/20252:05:46 PMbuy$20.62$0.71830.024150.000841328.71
0x228...9E29
0x96...c0ee
12/28/20251:58:10 PMsell$1.59$0.71880.0018560.00083762.21
0xB92...12dd
0x0c...cb89
12/28/20251:55:47 PMsell$15.01$0.7190.017490.000837920.87
0xa7B...5448
0xb7...2c78
12/28/20251:54:53 PMsell$0.9956$0.71920.001160.00083821.38
0x0dC...ebAe
0x11...eb1f
12/28/20251:34:19 PMsell$5.52$0.7190.0064470.00083837.69
0xC97...cE9E
0xa2...d304
12/28/202512:59:50 PMsell$7.39$0.71460.0086730.000838510.34
0xE7c...8180
0xac...7871
12/28/202512:59:26 PMsell$1.99$0.71480.0023370.00083872.78
0x804...77BA
0x6a...bd41
12/28/202512:53:17 PMsell$17.04$0.71510.020.00083923.83
0x000...0486
0x77...335c
12/28/202512:39:04 PMsell$32.84$0.71950.038330.000839945.64
0xC25...F1AF
0x1d...6fd5
12/28/202512:14:55 PMsell$39.82$0.72090.046460.000841155.23
0xc5C...701E
0x70...fc50
12/28/202512:13:41 PMsell$3.28$0.72120.0038390.00084194.55
0x4DB...dCD5
0xec...4f80
12/28/202512:00:29 PMsell$20.91$0.72090.024430.000842329.01
0x557...4d48
0xe4...0550
12/28/202511:44:30 AMsell$10.01$0.72140.01170.000842813.88
0x16d...BA96
0x72...dd0b
12/28/202511:43:56 AMsell$0.4355$0.72150.00050880.0008430.6035
0x202...f274
0xac...4323
12/28/202511:43:45 AMsell$23.54$0.72190.02750.000843432.61
0x000...Beee
0xc8...d2ed