WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.657
Presyo
0.001021 WBNB
TVL
$81,273.97
MKT CAP
$5.26B
5m
0%
1h
0.17%
4h
0.29%
24h
1.98%
Ibahagi
TXNS
113
Mga Bumili
72
Mga Nagbenta
41
Dami
991
Telegram price alerts
Pares:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
61,954.44
Pinagsama WBNB:
$63.19

ASTER/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng ASTER token sa DEX SquadSwap V2 ay $0.657. Ang presyo ng ASTER ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $991.41. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $5,256,547,107.23. Ang kontrata ng liquidity pool ay 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 na may kabuuang halaga na naka-lock (TVL) na $81,273.98. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 ay $81,273.98.

Ang kabuuang transaksyon ng ASTER/WBNB ay 113 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $991.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.001021, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.657 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20265:39:59 AMbuy$10.09$0.6570.01570.00102115.36
0x6Ad...e178
0x0e...ecd4
05/19/20265:36:14 AMbuy$12.15$0.6560.018920.00102118.52
0x9b8...35Eb
0x17...9a76
05/19/20265:36:05 AMbuy$0.217$0.65570.00033780.0010210.3309
0x65A...05FB
0x22...e260
05/19/20265:35:56 AMbuy$0.4967$0.65550.00077350.001020.7576
0xa34...dE80
0x57...b2f7
05/19/20265:35:41 AMbuy$0.2923$0.65540.00045540.001020.446
0x65A...05FB
0xf4...022a
05/19/20265:34:15 AMbuy$0.1881$0.65580.00029280.001020.2868
0x65A...05FB
0x84...8ab9
05/19/20265:23:22 AMbuy$0.8628$0.6550.0013440.001021.31
0x50D...25C3
0x19...bab2
05/19/20265:16:25 AMbuy$0.099$0.65560.00015410.001020.151
0x12C...0DE5
0x08...a5b2
05/19/20265:12:59 AMbuy$1.05$0.65640.0016440.001021.61
0x1AB...c930
0x39...6f4a
05/19/20265:12:41 AMbuy$6.01$0.65640.0093450.001029.15
0x15E...F4fD
0xcd...5d02
05/19/20265:12:10 AMbuy$0.03999$0.65630.000062190.001020.06093
0x362...8a77
0x21...a0a2
05/19/20265:11:31 AMbuy$0.04129$0.65640.000064190.001020.0629
0x7A3...B794
0x2c...0cf9
05/19/20265:11:09 AMbuy$0.02878$0.65630.000044760.001020.04385
0xc8F...6832
0x44...7e53
05/19/20265:07:03 AMbuy$0.03546$0.65620.000055140.001020.05403
0x220...D6DD
0x47...bdde
05/19/20265:06:49 AMbuy$0.8565$0.65620.0013320.001021.3
0x8Ce...Df56
0xf5...0fd0
05/19/20265:06:25 AMbuy$1.5$0.65620.0023440.001022.29
0xbB5...dF33
0x8c...d7da
05/19/20264:55:07 AMbuy$2.85$0.65660.0044410.001024.35
0x69b...2F7a
0xa3...1076
05/19/20264:43:26 AMbuy$2.05$0.65580.0031980.001023.13
0xE2c...565A
0x71...9537
05/19/20264:43:23 AMbuy$0.001498$0.65570.0523310.001020.002285
0x0Ce...44B8
0x53...24f6
05/19/20264:43:20 AMbuy$1.27$0.65560.001990.001021.95
0xF9c...Aab3
0x70...1945