WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.6665
Presyo
0.001099 WBNB
TVL
$79,444.39
MKT CAP
$5.33B
5m
0%
1h
0.26%
4h
-1.00%
24h
-0.62%
Ibahagi
TXNS
97
Mga Bumili
49
Mga Nagbenta
48
Dami
1K
Telegram price alerts
Pares:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
59,510.53
Pinagsama WBNB:
$65.53

ASTER/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng ASTER token sa DEX SquadSwap V2 ay $0.6665. Ang presyo ng ASTER ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $1,389.71. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $5,332,131,185.65. Ang kontrata ng liquidity pool ay 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 na may kabuuang halaga na naka-lock (TVL) na $79,444.39. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 ay $79,444.39.

Ang kabuuang transaksyon ng ASTER/WBNB ay 97 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $1,389.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.001099, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.6665 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20269:15:55 PMsell$21.99$0.66650.036280.00109933
0xCee...F55E
0x18...d95f
04/08/20269:12:07 PMsell$22.68$0.66710.037430.001134
0x1F6...03f5
0x95...ed12
04/08/20269:09:27 PMsell$22.32$0.66710.036880.00110233.46
0x0EC...9E3d
0x20...e417
04/08/20269:03:49 PMsell$19.27$0.66470.031990.00110329
0x615...29Cf
0xf2...3ff8
04/08/20267:24:50 PMsell$4.95$0.66620.0082140.0011047.44
0x9Ac...B5A1
0xc3...bf07
04/08/20267:01:10 PMsell$18.64$0.66570.030930.00110428
0x2F6...b054
0x09...b49f
04/08/20267:01:00 PMsell$23.3$0.66670.038650.00110534.95
0x45b...6481
0x69...ebf8
04/08/20266:59:13 PMsell$4.96$0.66760.0082370.0011067.44
0x18a...C873
0xd5...56b4
04/08/20266:58:58 PMsell$7.75$0.66810.012840.00110611.6
0xF72...58d0
0x37...56c3
04/08/20266:58:57 PMsell$19.88$0.66860.032930.00110729.73
0x78F...fa7a
0xa1...ae9c
04/08/20265:36:43 PMsell$13.46$0.67320.022170.00110820
0x64c...eF0f
0x12...82ed
04/08/20264:41:16 PMsell$9.95$0.67340.016390.00110914.77
0x9B8...c61a
0x62...ee2a
04/08/20264:37:33 PMsell$7.25$0.67310.011950.00110910.77
0xc63...95E3
0xb4...8c4e
04/08/20264:14:02 PMsell$4.92$0.6710.0081410.001117.33
0x69A...b333
0xad...1dbf
04/08/20264:12:37 PMsell$4.93$0.67310.0081440.001117.33
0xF67...76A1
0xd7...8158
04/08/20263:00:44 PMsell$18.78$0.6710.031110.00111128
0x615...29Cf
0x66...ea42
04/08/20262:58:19 PMsell$18.71$0.66990.031060.00111227.93
0x9b8...35Eb
0x26...e1d5
04/08/20262:58:12 PMsell$1.99$0.670.0033060.0011122.97
0x136...1626
0xac...be3f
04/08/20261:56:05 PMbuy$9.04$0.67910.014870.00111613.31
0x641...3756
0xa4...527f
04/08/20261:54:52 PMbuy$19.42$0.67760.0320.00111628.67
0x076...0E0A
0xe2...25dd