WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WBNB pair

Presyo USD
$0.5504
Presyo
0.0008382 WBNB
TVL
$75,138.01
MKT CAP
$4.4B
5m
0%
1h
-1.05%
4h
-0.54%
24h
12.55%
Ibahagi
TXNS
446
Mga Bumili
241
Mga Nagbenta
205
Dami
11K
Telegram price alerts
Pares:
0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ASTER:
68,134.04
Pinagsama WBNB:
$57.21

ASTER/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng ASTER token sa DEX SquadSwap V2 ay $0.5504. Ang presyo ng ASTER ay pataas 12.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $11,025.56. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $4,403,534,152.20. Ang kontrata ng liquidity pool ay 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 na may kabuuang halaga na naka-lock (TVL) na $75,138.02. Ang ASTER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WBNB na may kontrata na address 0xa749Cf4613c3E03e7f0E56e366A10A94f6d7C828 ay $75,138.02.

Ang kabuuang transaksyon ng ASTER/WBNB ay 446 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 205 ang mga sales transactions.

Ang ASTER/WBNB pool ay may trading volume na $11,025.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WBNB ay 0.0008382, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.5504 ngayon.

ASTER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20265:00:29 AMsell$9.95$0.55040.015160.000838218.08
0x684...14d3
0x28...600b
02/07/20265:00:22 AMsell$23.12$0.55090.035210.000838941.96
0x454...0967
0x6e...29a8
02/07/20264:57:29 AMsell$20.51$0.55090.031270.000839937.23
0xc7D...9999
0x6a...209b
02/07/20264:46:46 AMsell$0.1223$0.55010.00018670.00083950.2224
0xC3f...FD1d
0xb5...7186
02/07/20264:44:19 AMsell$19.95$0.55080.030450.000840836.22
0x60E...00bc
0x8a...c745
02/07/20264:37:11 AMbuy$42.65$0.55560.064770.000843776.77
0x742...fc7d
0xae...26ed
02/07/20264:15:53 AMsell$20.49$0.5540.031060.000839836.99
0x051...6666
0xcc...9373
02/07/20264:13:06 AMsell$15.88$0.5550.024050.000840628.61
0x4A5...8b51
0xd1...cf78
02/07/20264:09:58 AMbuy$0.007994$0.55650.000012130.00084480.01436
0x999...0515
0xc3...70d2
02/07/20264:04:11 AMbuy$21.35$0.55620.03240.000843938.39
0x4ab...A024
0x44...d822
02/07/20263:57:09 AMsell$9.69$0.5530.014730.000840217.53
0xf7D...1e7f
0x59...6fcf
02/07/20263:51:13 AMsell$15.37$0.55370.023330.000840827.75
0x051...6666
0x9e...b1db
02/07/20263:47:40 AMsell$13.25$0.55430.020110.000841423.9
0xeB2...0698
0xe6...a110
02/07/20263:37:16 AMbuy$20.91$0.55770.031670.000844637.5
0xc63...95E3
0xbe...96e5
02/07/20263:37:14 AMbuy$19.69$0.55740.029830.000844235.33
0x999...0515
0xc2...6a7c
02/07/20263:16:11 AMbuy$24.88$0.55630.037690.000842944.72
0x5e9...70Ad
0x46...498b
02/07/20263:13:41 AMbuy$23.9$0.55650.036150.000841642.95
0x218...78Ea
0xdf...7759
02/07/20263:01:39 AMbuy$25.66$0.55170.039050.000839446.52
0x253...7F7E
0xe2...0736
02/07/20263:01:39 AMbuy$26.67$0.55240.040580.000840548.28
0xbe3...f074
0x40...6bbf
02/07/20262:58:11 AMbuy$22.35$0.55010.034050.000838340.62
0xe1b...8e68
0x76...a60a