WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7321
Presyo
0.00113 WBNB
TVL
$19,254.34
MKT CAP
$331.4M
5m
0%
1h
0%
4h
-1.48%
24h
0.88%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
134
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
13,126.16
Pinagsama WBNB:
$14.86

ADA/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.7321. Ang presyo ng ADA ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $133.92. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $331,443,850.88. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $19,254.34. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $19,254.34.

Ang kabuuang transaksyon ng ADA/WBNB ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $133.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.00113, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7321 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20258:35:50 AMsell$2.35$0.73210.0036320.001133.21
0x5A2...B361
0x6e...79f1
05/20/20258:35:50 AMsell$10.46$0.73230.016160.00113114.28
0xDC8...c6Dd
0xcb...06d3
05/20/20258:27:32 AMsell$3.6$0.73410.0055650.0011344.9
0x000...85d1
0x26...4d87
05/20/20257:08:55 AMsell$10.4$0.73830.016010.00113514.09
0x820...2ED8
0xec...46b3
05/20/20256:44:02 AMsell$2.14$0.74030.0032960.0011372.89
0x000...7e90
0x6a...a35f
05/20/20256:36:35 AMsell$2.29$0.74070.0035280.0011373.1
0x000...A309
0xac...61fe
05/20/20256:22:28 AMsell$10.02$0.7420.015380.00113913.5
0xfC8...0A47
0xb0...05fb
05/20/20256:15:37 AMsell$3.18$0.7430.0048950.001144.29
0x000...4a45
0x35...4c51
05/20/20256:13:04 AMsell$1.98$0.74390.0030520.0011412.67
0x000...4b08
0x2a...9ac3
05/20/20255:57:58 AMsell$1.8$0.7440.0027680.0011412.42
0x000...07F6
0xc4...f8df
05/20/20254:50:12 AMsell$3.03$0.74310.0046710.0011424.08
0x000...A309
0x6d...ad2f
05/20/20253:48:12 AMsell$4.49$0.74480.0069040.0011436.04
0x000...4a45
0x09...4a0e
05/20/20253:46:48 AMsell$4.43$0.74550.0068070.0011445.94
0x000...868F
0x5a...296f
05/20/20253:42:49 AMsell$1.91$0.7460.0029350.0011442.56
0x000...4b08
0xa4...7f87
05/20/20253:41:48 AMsell$2.08$0.74630.0032040.0011452.79
0x000...1558
0xcf...765a
05/20/20253:29:30 AMbuy$0.538$0.74940.00082560.001150.7178
0x000...148E
0x38...d4a3
05/20/20253:14:00 AMbuy$1.68$0.74930.0025870.0011492.25
0x000...A309
0x66...8743
05/20/20253:09:46 AMbuy$0.3648$0.74910.00055980.0011490.4869
0x000...56d1
0x96...8b5a
05/20/20252:32:46 AMbuy$2.27$0.750.0034840.0011493.03
0x000...868F
0x76...a1ce
05/20/20252:23:52 AMbuy$0.3535$0.74950.00054190.0011490.4716
0x000...1558
0x9b...33ce