WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7911
Presyo
0.0009795 WBNB
TVL
$16,833.92
MKT CAP
$358M
5m
0%
1h
0.34%
4h
-0.58%
24h
-1.60%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
396
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
10,625.88
Pinagsama WBNB:
$10.42

ADA/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.7911. Ang presyo ng ADA ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $396.39. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $357,963,962.46. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $16,833.92. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $16,833.92.

Ang kabuuang transaksyon ng ADA/WBNB ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $396.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009795, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7911 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20256:40:02 PMsell$6.59$0.79110.0081670.00097958.33
0x917...33F5
0x0a...1235
08/11/20256:16:18 PMsell$2.03$0.78840.0025250.00098052.57
0xB5C...52a5
0x4a...e5f3
08/11/20255:17:38 PMsell$9.15$0.79310.011330.000981811.54
0x82e...BD77
0x94...c865
08/11/20255:00:44 PMsell$14.37$0.79420.017820.000984518.1
0x82e...BD77
0x8f...8766
08/11/20252:49:17 PMsell$14.16$0.79320.017640.000987917.86
0xB5C...e68C
0x5b...ab7b
08/11/20252:43:38 PMsell$9.91$0.79570.012340.000990712.45
0x82e...BD77
0xc7...f2e3
08/11/20251:51:07 PMbuy$17.2$0.79410.021530.000993821.66
0xB5C...D0b3
0xd0...01b3
08/11/20251:43:03 PMbuy$9.52$0.79210.011910.000990712.02
0x917...33F5
0x30...c909
08/11/20251:05:24 PMsell$17.2$0.78610.021620.000987621.89
0xf7D...1e7f
0x91...5b96
08/11/202512:32:24 PMsell$7.72$0.78990.009690.00099069.78
0xB5C...a6cC
0x75...890d
08/11/202512:15:49 PMsell$6.55$0.79070.008230.00099238.29
0xB5C...0cc1
0x78...e321
08/11/202511:32:02 AMsell$9.69$0.79420.012130.000994212.2
0x82e...BD77
0xf3...9ce0
08/11/202511:20:57 AMsell$11.74$0.80060.014610.000996714.66
0x82e...BD77
0x87...1bbd
08/11/202511:08:06 AMsell$12.08$0.80540.014990.000999515
0x82e...BD77
0xcc...c652
08/11/20258:35:31 AMbuy$12.23$0.81530.015060.00100315
0xB5C...2F6d
0x94...2857
08/11/20258:26:38 AMbuy$6.81$0.81310.0083870.0010018.37
0xB5C...a6cC
0xaa...a7bb
08/11/20258:06:17 AMsell$9.03$0.80940.011130.000997611.16
0xB5C...1520
0x86...1310
08/11/20257:48:05 AMsell$7.88$0.81530.0096650.00099969.66
0xE2b...8A96
0x5d...b3a5
08/11/20255:45:14 AMsell$9.9$0.82360.012040.00100112.02
0x615...2028
0xe1...90e7
08/11/20255:24:03 AMsell$8.27$0.82580.010050.00100310.01
0xB5C...71eb
0x7d...5edb