WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2526
Presyo
0.0004178 WBNB
TVL
$8,326.64
MKT CAP
$114.2M
5m
0%
1h
-0.05%
4h
-0.22%
24h
1.72%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
229
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
16,463.69
Pinagsama WBNB:
$6.88

ADA/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.2526. Ang presyo ng ADA ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $229.07. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $114,155,477.20. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $8,326.64. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $8,326.64.

Ang kabuuang transaksyon ng ADA/WBNB ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $229.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004178, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2526 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20268:56:22 PMsell$3.86$0.25260.0064010.000417815.31
0x387...2BF3
0x2c...b257
04/08/20268:50:23 PMsell$0.3333$0.25270.00055160.00041821.31
0x81d...89D7
0x32...5767
04/08/20267:42:14 PMsell$2$0.25260.0033180.00041857.92
0x00c...a164
0x59...6bd0
04/08/20267:30:51 PMsell$1.89$0.25280.0031410.00041897.49
0xcfC...1DC0
0xe4...567d
04/08/20267:30:51 PMsell$0.3774$0.25260.00062560.00041871.49
0x2ed...993b
0xb3...13b5
04/08/20267:24:18 PMsell$2.57$0.25310.0042670.000419410.17
0x2D2...e619
0x66...e6ee
04/08/20264:31:09 PMsell$1$0.25430.0016530.00041973.93
0x537...4eDd
0x01...6afe
04/08/20264:03:23 PMsell$2.06$0.25430.0034050.00042018.1
0xD13...74b5
0x1d...d6cc
04/08/20262:30:42 PMsell$7.74$0.25540.012760.00042130.32
0x9e7...1214
0x20...4845
04/08/20262:17:47 PMsell$0.9959$0.25540.0016450.00042193.89
0x60E...00bc
0xdf...7927
04/08/20261:54:07 PMbuy$6.46$0.25740.010620.000423125.12
0x1f7...54F5
0x23...e159
04/08/20261:18:06 PMbuy$7.07$0.25880.011520.000421727.33
0x8b3...b0fe
0xb7...a05b
04/08/202611:37:28 AMsell$7.74$0.25690.012660.000420130.13
0x0C5...677C
0xe2...4577
04/08/202611:33:52 AMsell$6.58$0.25820.010750.000421525.5
0x364...a3b7
0x4c...f51b
04/08/202611:23:11 AMsell$2.39$0.25850.0039140.00042249.26
0xaca...ac85
0x68...00e9
04/08/202610:01:35 AMsell$6.58$0.25910.010750.000423325.39
0x708...a104
0x4c...6e34
04/08/202610:01:34 AMsell$0.249$0.25950.00040680.0004240.9593
0x8Bc...04a0
0xb8...5e1c
04/08/20269:47:31 AMsell$1$0.25950.0016350.00042413.85
0x000...c3A0
0x3b...092f
04/08/20269:43:08 AMsell$1$0.25970.0016350.00042433.85
0x5Af...814C
0xde...e170
04/08/20269:31:17 AMsell$0.8019$0.26090.0013040.00042453.07
0xf1d...cd9c
0x9c...6108