WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1456
Presyo
0.0002657 WBNB
TVL
$6,046.03
MKT CAP
$65.8M
5m
0%
1h
1.06%
4h
0.45%
24h
-1.36%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
78
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
20,744.59
Pinagsama WBNB:
$5.51

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.1456. Ang presyo ng ADA ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $78.42. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $65,816,870.67. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $6,046.03. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $6,046.03.

Ang kabuuang transaksyon ng ADA/WBNB ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $78.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002657, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1456 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20265:07:45 PMbuy$7.76$0.14560.014170.000265753.31
0x0C5...677C
0x58...e63c
06/30/20264:30:15 PMsell$0.3371$0.14410.00061770.0002642.33
0x5B1...1388
0xbf...41d5
06/30/20263:46:13 PMbuy$7.72$0.14470.014110.000264453.38
0xd7b...C6C3
0xde...d86b
06/30/20262:02:45 PMbuy$7.73$0.14490.014030.000263153.32
0xd7b...C6C3
0x28...0bf8
06/30/202612:16:16 PMsell$8.4$0.14340.015350.000262158.58
0x532...8E97
0x9f...c55f
06/30/202610:14:39 AMbuy$5.51$0.14490.010030.000263438.08
0x532...8E97
0xb8...5008
06/30/20268:36:58 AMbuy$1.82$0.14460.0033180.00026312.61
0xb87...9a68
0xab...93a8
06/30/20267:23:43 AMbuy$0.006495$0.14490.000011750.00026240.0448
0x9b8...E5D1
0x5c...0844
06/30/20267:13:28 AMbuy$2.01$0.14470.0036560.000262213.94
0xc4b...8226
0x4e...1409
06/30/20267:11:11 AMbuy$0.4283$0.14470.00077560.0002622.95
0xc60...9068
0x2d...1bd1
06/30/20267:07:53 AMbuy$0.263$0.14480.00047580.0002621.81
0xc60...9068
0x5d...6a89
06/30/20267:06:55 AMbuy$0.8582$0.14480.0015520.00026195.92
0xc60...9068
0x10...a676
06/30/20266:32:43 AMbuy$3.97$0.14470.0071710.000261427.42
0xB5C...2F6d
0xc5...1741
06/30/202612:32:00 AMbuy$1.63$0.14510.0029490.000261211.28
0x448...28AC
0x8e...5442
06/30/202612:31:52 AMbuy$0.4003$0.1450.00071980.00026082.75
0x455...083F
0x9d...7e06
06/29/202611:42:24 PMsell$7.82$0.14570.013970.000260453.66
0x282...Ed95
0xfa...18f3
06/29/202610:51:49 PMsell$7.74$0.14660.013810.000261752.76
0x9e7...1214
0x11...59a1
06/29/20267:24:58 PMsell$4.94$0.14760.0088070.000262833.51
0x45D...8012
0x41...bf67
06/29/20267:18:50 PMsell$1$0.14760.0017840.00026336.77
0xE03...dCcD
0x3a...103b
06/29/20265:35:16 PMbuy$2.51$0.14810.0044840.000264216.96
0xCf0...44F5
0x20...c665