WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4611
Presyo
0.0005079 WBNB
TVL
$13,722.83
MKT CAP
$208.4M
5m
0%
1h
0%
4h
0.03%
24h
-5.72%
Ibahagi
TXNS
54
Mga Bumili
25
Mga Nagbenta
29
Dami
484
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
14,865.42
Pinagsama WBNB:
$7.55

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.4611. Ang presyo ng ADA ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $484.23. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $208,407,306.31. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $13,722.84. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $13,722.84.

Ang kabuuang transaksyon ng ADA/WBNB ay 54 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $484.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005079, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4611 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20252:02:38 AMsell$7.83$0.46110.0086290.000507916.98
0x6c2...e742
0xa2...e974
11/18/202512:29:46 AMsell$7.82$0.46180.0086280.00050916.94
0x6c2...e742
0x39...7acf
11/18/202512:17:38 AMsell$10.23$0.46520.011230.000510422
0x5d2...758d
0xe6...47f2
11/17/202511:58:13 PMbuy$5.63$0.46530.0062090.000512812.1
0xB5C...145b
0x16...8ee9
11/17/202511:29:06 PMbuy$10.82$0.46220.011980.000511623.41
0x187...fB55
0xae...0711
11/17/202511:15:53 PMsell$6.76$0.46240.0074520.000509214.63
0xe7e...8fee
0x63...0923
11/17/202511:11:56 PMsell$10.03$0.46120.01110.000510221.75
0x999...0515
0xc6...de3a
11/17/202510:35:23 PMbuy$7.1$0.46220.0078860.000512715.37
0x3f5...9be4
0x95...36c7
11/17/202510:21:52 PMbuy$7.79$0.4610.0086490.000511616.9
0x6c2...e742
0x31...1f24
11/17/20259:32:57 PMsell$11.64$0.45930.012920.000509625.35
0x492...e3bd
0xd1...f335
11/17/20258:51:12 PMbuy$7.82$0.4620.0086790.000512216.94
0xBf6...626c
0xc2...93a7
11/17/20258:50:17 PMbuy$10.05$0.45820.011150.000508321.94
0xf3C...75A9
0x5c...38e8
11/17/20258:50:18 PMbuy$1.87$0.45970.002080.000514.07
0xd07...14d1
0xb3...2b82
11/17/20258:50:18 PMbuy$3.09$0.45910.0034360.00050936.74
0xd07...14d1
0xb3...2b82
11/17/20258:50:20 PMbuy$10.07$0.46040.011180.000510821.88
0xBf6...626c
0x61...75d7
11/17/20258:50:18 PMbuy$2.36$0.45940.0026190.00050975.13
0xd07...14d1
0xb3...2b82
11/17/20258:50:17 PMsell$42.66$0.45820.047330.000508493.1
0x999...0515
0x6c...802e
11/17/20258:31:41 PMsell$7.87$0.46210.0087290.000512417.03
0xBf6...626c
0x12...faef
11/17/20258:01:59 PMsell$7.84$0.45920.0087740.000513617.08
0x595...2cCD
0x90...8d60
11/17/20257:35:44 PMbuy$7.8$0.46250.0087010.000515716.87
0xC25...F1AF
0x5f...05b1