WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2924
Presyo
0.0004642 WBNB
TVL
$9,131.43
MKT CAP
$132.2M
5m
0%
1h
0%
4h
1.91%
24h
-0.48%
Ibahagi
TXNS
39
Mga Bumili
14
Mga Nagbenta
25
Dami
179
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
15,601.74
Pinagsama WBNB:
$7.24

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.2924. Ang presyo ng ADA ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $178.65. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $132,175,454.13. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $9,131.44. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $9,131.44.

Ang kabuuang transaksyon ng ADA/WBNB ay 39 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $178.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004642, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2924 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20266:19:27 AMsell$6.66$0.29240.010580.000464222.79
0x3F6...f7B2
0xea...5b39
02/27/20265:30:37 AMbuy$7.68$0.2940.012180.00046626.13
0x03a...5770
0x2a...04e4
02/27/20264:12:33 AMbuy$6.36$0.29270.01010.000464621.74
0x05a...63E3
0x18...bf39
02/27/20264:10:03 AMbuy$6.37$0.29170.010130.000463321.86
0x01a...1DD3
0xa3...756f
02/27/20264:04:56 AMbuy$3.96$0.29090.0063060.000462213.64
0x577...391D
0x4a...2a24
02/27/20264:03:32 AMbuy$4.27$0.29060.0067880.000461414.71
0x9f2...dB51
0xa5...5ab7
02/27/20263:58:44 AMbuy$5.21$0.28980.0082880.000460418
0x64C...4477
0x6a...6500
02/27/20263:53:26 AMbuy$7.68$0.28870.012220.000459126.61
0x33a...4444
0x36...6aa8
02/27/20263:18:33 AMsell$1.99$0.2870.0031810.00045676.96
0xAbA...76CD
0xfe...5f4f
02/27/202612:39:35 AMsell$5$0.28540.0080170.000457417.52
0xac2...fB23
0x67...fba0
02/27/202612:31:10 AMsell$0.2862$0.28620.0004580.0004581
0xAbF...F392
0xe1...0654
02/26/20269:40:48 PMsell$0.969$0.28530.0015550.00045813.39
0x16d...BA96
0xaf...6cfb
02/26/20268:36:16 PMsell$6.43$0.28580.010320.000458822.5
0xa00...238f
0x23...bcff
02/26/20268:27:42 PMsell$9.48$0.28740.015190.000460532.98
0x577...391D
0x47...fcec
02/26/20268:16:03 PMsell$3.32$0.28860.0053280.000461811.53
0xD43...C938
0x13...d41f
02/26/20267:04:27 PMbuy$7.69$0.28830.012360.000463226.69
0x06a...cb2A
0xb0...7369
02/26/20265:35:33 PMsell$7.63$0.2850.012350.000461326.78
0xE43...aB3F
0x03...7803
02/26/20264:51:56 PMsell$5.03$0.28510.0081660.000462617.65
0x116...2b6A
0x65...9c16
02/26/20264:51:01 PMsell$6.39$0.28620.010360.000463822.33
0xCD7...EF17
0xc1...849f
02/26/20264:36:52 PMsell$3$0.28790.0048450.000464810.42
0x994...f6f7
0x5e...d4ac