WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8615
Presyo
0.0007151 WBNB
TVL
$21,507.52
MKT CAP
$389.4M
5m
0%
1h
-0.31%
4h
2.69%
24h
1.68%
Ibahagi
TXNS
55
Mga Bumili
24
Mga Nagbenta
31
Dami
783
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
12,476.16
Pinagsama WBNB:
$8.92

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.8615. Ang presyo ng ADA ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $782.57. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $389,355,346.08. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $21,507.53. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $21,507.53.

Ang kabuuang transaksyon ng ADA/WBNB ay 55 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $782.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0007151, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8615 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20254:28:25 PMsell$12.48$0.86150.010360.000715114.48
0x010...E8Ef
0x01...3242
10/06/20253:46:05 PMsell$16.67$0.86790.013770.00071719.2
0x2d7...69d0
0xab...1728
10/06/20253:30:11 PMbuy$16.67$0.87170.013770.000719919.12
0x86b...6c1A
0x04...de9a
10/06/20253:28:35 PMbuy$18.12$0.86420.015040.000717620.96
0x82e...BD77
0xda...b958
10/06/20253:28:06 PMbuy$16.14$0.86140.01340.000715318.74
0x568...1aF9
0xb7...1c77
10/06/20253:25:13 PMbuy$13.78$0.8590.011440.000713316.04
0x387...0bB1
0x3d...7e32
10/06/20253:15:39 PMbuy$8.23$0.86140.0068060.00071199.55
0x8e5...4A6F
0x9e...b872
10/06/20253:15:39 PMsell$0.6114$0.85860.00050530.00070960.7121
0x8e5...4A6F
0x68...2ff6
10/06/20253:00:42 PMsell$18.24$0.85840.015080.000709721.25
0x2d7...69d0
0xb0...5bcd
10/06/20252:36:41 PMbuy$18.99$0.86080.015710.000712522.06
0x010...E8Ef
0xb2...5f88
10/06/20252:32:25 PMbuy$16.2$0.85790.013410.000710218.88
0x2d7...69d0
0xa1...d392
10/06/20252:19:51 PMbuy$13.73$0.85570.011360.000708216.05
0x12F...b25A
0x8d...8785
10/06/20252:04:55 PMbuy$17.16$0.85420.014190.000706220.09
0x2d7...69d0
0x73...e060
10/06/20252:00:09 PMbuy$17.4$0.85150.014390.000703920.44
0x2d7...69d0
0x1f...5628
10/06/20251:57:30 PMbuy$16.69$0.84880.01380.000701719.67
0x222...1FFd
0xa1...8832
10/06/20251:55:44 PMbuy$15.45$0.84630.012780.000699618.26
0xFE5...33bf
0xce...4ef3
10/06/20251:39:01 PMbuy$14.74$0.84810.012130.000697617.38
0x8e5...4A6F
0x87...8c71
10/06/20251:17:45 PMbuy$19.42$0.84250.016020.000695423.04
0x2d7...69d0
0x44...4d46
10/06/202512:33:45 PMsell$16.85$0.83890.013910.000692420.09
0x58F...40f4
0xe8...4792
10/06/202512:04:42 PMsell$13.54$0.84070.011180.000694416.11
0x2d7...69d0
0x5e...3de8