WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2765
Presyo
0.000419 WBNB
TVL
$9,088.3
MKT CAP
$125M
5m
0%
1h
0%
4h
1.15%
24h
10.44%
Ibahagi
TXNS
64
Mga Bumili
39
Mga Nagbenta
25
Dami
375
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
16,456.4
Pinagsama WBNB:
$6.88

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.2765. Ang presyo ng ADA ay pataas 10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $374.99. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $124,974,558.30. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $9,088.30. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $9,088.30.

Ang kabuuang transaksyon ng ADA/WBNB ay 64 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $374.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000419, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2765 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20264:12:28 AMbuy$2.24$0.27650.0034070.0004198.13
0x333...F78b
0x79...8ce4
02/07/20264:04:44 AMbuy$3.83$0.27580.0058230.000418413.91
0x10a...5447
0x69...447d
02/07/20263:53:20 AMbuy$2.65$0.27560.0040320.00041789.64
0x388...4E22
0x48...c787
02/07/20262:56:26 AMsell$2.24$0.27280.0034180.00041618.21
0xDD8...515b
0x03...9114
02/07/20262:46:53 AMsell$3$0.2730.0045840.000416611
0xaA8...01e8
0xd4...e977
02/07/20262:46:09 AMsell$1$0.27360.0015280.0004173.66
0xaA8...01e8
0x20...ffab
02/07/20262:24:02 AMsell$1.43$0.27370.002180.00041725.22
0x2a5...DE63
0xc5...c87d
02/07/20261:11:00 AMsell$5.97$0.27250.0091680.000417921.93
0x05a...63E3
0xff...c38f
02/07/202612:58:32 AMsell$1$0.27340.0015330.00041863.66
0x36a...3630
0x05...2b77
02/07/202612:00:32 AMbuy$5.11$0.27550.0077920.000419918.55
0x07a...5fd1
0x77...793a
02/06/202611:00:35 PMbuy$6.12$0.27890.0091950.000418821.95
0x606...1148
0x4e...6986
02/06/20269:41:02 PMsell$1.06$0.27590.0016070.00041653.85
0x999...0515
0x2d...1d77
02/06/20269:26:53 PMsell$5.14$0.27680.0077540.000417318.58
0x06a...cb2A
0x8d...97fe
02/06/20268:43:00 PMsell$7.73$0.27680.011690.000418427.94
0x28d...2898
0x3e...dd73
02/06/20268:17:17 PMsell$7.73$0.27560.011790.000419928.07
0x6c2...e742
0xfd...bd6b
02/06/20268:13:20 PMsell$7.74$0.27690.011770.000421327.95
0x28d...2898
0x55...26d6
02/06/20267:57:26 PMsell$3.86$0.27840.005870.000422413.89
0x0D6...57c8
0xb6...4443
02/06/20266:06:23 PMbuy$2.55$0.27880.0038930.00042429.17
0xf02...EEEE
0x48...c715
02/06/20266:03:59 PMbuy$0.9972$0.27980.001510.00042393.56
0x6F9...21CA
0xb2...f43d
02/06/20265:18:23 PMbuy$7.72$0.28070.011640.000423127.52
0x6c2...e742
0xc7...f1bd