WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6679
Presyo
0.001028 WBNB
TVL
$13,801.72
MKT CAP
$301.5M
5m
0%
1h
0%
4h
1.10%
24h
3.05%
Ibahagi
TXNS
42
Mga Bumili
28
Mga Nagbenta
14
Dami
154
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
10,344.83
Pinagsama WBNB:
$10.62

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.6679. Ang presyo ng ADA ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $154.05. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $301,459,556.44. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $13,801.72. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $13,801.72.

Ang kabuuang transaksyon ng ADA/WBNB ay 42 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $154.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001028, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6679 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20258:05:08 AMbuy$4.44$0.66790.0068520.0010286.66
0x000...5558
0x97...af93
06/07/20257:31:08 AMbuy$7.82$0.66670.012040.00102611.72
0xC25...F1AF
0x55...61fb
06/07/20256:48:41 AMbuy$7.37$0.66320.011380.00102411.11
0x8D3...374d
0x1f...4004
06/07/20256:44:19 AMbuy$2.61$0.66230.0040320.0010223.94
0x000...9a0e
0xba...dca5
06/07/20255:20:17 AMbuy$0.332$0.66070.00051380.0010220.5025
0x000...1558
0x61...6776
06/07/20252:54:16 AMbuy$0.2527$0.65860.00039230.0010220.3838
0x000...85d1
0x30...6dc9
06/07/20251:48:40 AMbuy$0.2675$0.65790.00041570.0010220.4066
0x000...2319
0x99...879e
06/07/20251:24:51 AMbuy$0.3215$0.65780.00049960.0010220.4887
0x000...868F
0x5d...3c51
06/07/202512:46:41 AMbuy$0.4223$0.65640.00065750.0010220.6433
0x000...4b08
0x0f...4e14
06/07/202512:17:12 AMsell$7.89$0.65510.012270.00101912.04
0x6c2...e742
0x98...d587
06/07/202512:10:15 AMsell$1.54$0.6570.0024020.001022.35
0x000...A309
0x68...6a02
06/06/202511:28:15 PMsell$1.64$0.65710.0025590.0010212.5
0x000...85d1
0x83...bcdb
06/06/202511:21:44 PMsell$2.33$0.65730.0036350.0010213.55
0x000...f95e
0xb2...16b9
06/06/202511:09:05 PMsell$1.62$0.65890.0025250.0010222.47
0x000...5856
0x93...045c
06/06/202511:06:17 PMsell$1.95$0.65970.0030270.0010222.96
0x000...148E
0xed...e6f4
06/06/20259:30:51 PMsell$2.34$0.66160.003620.0010233.53
0x000...ef95
0x8d...8e4e
06/06/20259:27:02 PMsell$5.69$0.66170.0088090.0010238.6
0x961...3118
0xba...2777
06/06/20259:25:48 PMsell$0.5512$0.66290.00085260.0010250.8314
0x000...41f6
0x46...c6f8
06/06/20259:25:48 PMsell$2.02$0.66320.0031350.0010253.05
0x000...41f6
0xcb...a0d2
06/06/20257:55:41 PMsell$2.81$0.66320.0043630.0010264.25
0x000...f95e
0xd6...f1d6