WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1688
Presyo
0.0002822 WBNB
TVL
$6,794.26
MKT CAP
$76.3M
5m
0%
1h
0.44%
4h
0.38%
24h
1.61%
Ibahagi
TXNS
55
Mga Bumili
27
Mga Nagbenta
28
Dami
245
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
20,108.8
Pinagsama WBNB:
$5.67

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.1688. Ang presyo ng ADA ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $245.35. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $76,320,674.70. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $6,794.26. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $6,794.26.

Ang kabuuang transaksyon ng ADA/WBNB ay 55 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $245.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002822, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1688 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20261:05:40 PMbuy$7.83$0.16880.013080.000282246.37
0x0C5...677C
0x13...972c
06/09/202612:59:14 PMbuy$2.54$0.16790.0042640.000281515.14
0xC3f...FD1d
0x01...a848
06/09/202612:08:52 PMbuy$5.8$0.16810.0096930.000280534.55
0xa6C...d8a7
0x84...0b56
06/09/20269:30:48 AMsell$7.64$0.16820.01270.000279545.43
0x0C5...677C
0x32...fca1
06/09/20268:30:06 AMsell$3.04$0.1690.0050480.000280418
0xd8c...DA1F
0x6f...0d87
06/09/20268:27:43 AMsell$0.9857$0.16940.0016330.00028075.81
0x0DA...e717
0xdc...7cde
06/09/20268:23:22 AMsell$0.1428$0.16920.00023690.00028080.8437
0x246...3FdC
0xe3...f09d
06/09/20266:17:46 AMbuy$7.88$0.16990.013050.000281346.39
0xd7b...C6C3
0x69...c4f0
06/09/20265:20:32 AMbuy$7.83$0.16880.012990.0002846.38
0x0C5...677C
0x68...ba04
06/09/20264:37:52 AMbuy$3.65$0.16780.0060750.000279121.76
0xE49...3dB8
0x8e...4f73
06/09/20263:58:27 AMsell$2.03$0.16650.0033880.000277812.19
0x381...93eA
0x9d...c787
06/09/20263:25:28 AMsell$7.74$0.16680.012940.000278646.44
0xd7b...C6C3
0xb8...b157
06/09/20262:51:43 AMsell$1$0.16660.0016770.00027946
0xd69...7E5A
0x5e...e39b
06/09/20261:40:46 AMsell$2$0.16710.0033470.000279611.97
0x935...d4B6
0xdf...f231
06/09/20261:40:39 AMsell$0.2851$0.16730.00047680.00027981.7
0x454...5dA9
0xb7...d08c
06/09/20261:00:20 AMsell$5.14$0.1670.0086280.000280330.78
0xBF2...5950
0x89...dc80
06/09/202612:58:10 AMsell$0.2517$0.16710.00042270.00028071.5
0xbb5...Cd4C
0x1a...f93f
06/09/202612:35:55 AMsell$5.1$0.16720.0085860.000281230.53
0x111...7F85
0x78...2f98
06/09/202612:21:55 AMbuy$4.63$0.16940.0077330.000282327.38
0x396...E220
0x95...b205
06/09/202612:21:55 AMsell$4.04$0.16870.0067480.000281224
0x935...d4B6
0x74...54d9