WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2982
Presyo
0.0004732 WBNB
TVL
$9,216.56
MKT CAP
$134.8M
5m
0%
1h
0.69%
4h
0.22%
24h
11.99%
Ibahagi
TXNS
104
Mga Bumili
53
Mga Nagbenta
51
Dami
661
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
15,458.71
Pinagsama WBNB:
$7.31

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.2982. Ang presyo ng ADA ay pataas 11.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $660.91. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $134,759,314.45. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $9,216.56. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $9,216.56.

Ang kabuuang transaksyon ng ADA/WBNB ay 104 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $660.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004732, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2982 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20264:32:20 AMbuy$7.69$0.29820.01220.000473225.79
0xc7D...9999
0xf7...208e
02/26/20263:35:39 AMsell$7.69$0.29610.012240.000471425.98
0xFcF...DDDD
0x94...6297
02/26/20262:37:03 AMbuy$6.19$0.29660.0098870.000473420.88
0x116...2b6A
0x45...ac6f
02/26/20261:35:40 AMbuy$8.02$0.29680.012760.000471927.04
0xe24...321b
0xe7...5466
02/26/202612:37:30 AMsell$6.1$0.29620.0096820.000469920.6
0x95E...01b3
0x9c...3cbc
02/26/202612:36:59 AMsell$5.59$0.29750.0088630.000471118.81
0x317...fe53
0x5f...b687
02/25/202611:52:31 PMsell$4.53$0.29630.0072270.000472115.3
0x4B9...1228
0x32...314a
02/25/202611:44:23 PMsell$5.2$0.29580.008330.000473117.6
0xB01...D796
0xd0...669a
02/25/202611:40:08 PMsell$6.14$0.29770.0097970.000474320.65
0xA2F...aaaa
0xb8...cbee
02/25/202611:32:22 PMsell$6.54$0.29950.010380.000475621.84
0x5EB...FD21
0x6f...a3fb
02/25/202610:58:55 PMsell$5.83$0.30110.0092390.000476919.37
0x116...2b6A
0x37...e26f
02/25/202610:54:53 PMsell$6.8$0.30060.010820.000478222.64
0x1D3...B6f1
0xdf...fefb
02/25/202610:51:53 PMsell$7.51$0.30150.011950.000479624.91
0xa00...238f
0x94...f918
02/25/202610:44:40 PMsell$6.31$0.30310.010010.000481120.82
0x9d1...5d73
0xcd...731e
02/25/202610:44:16 PMsell$5.94$0.30390.0094360.000482319.56
0x9f2...dB51
0xc1...e6c3
02/25/202610:42:09 PMsell$7.35$0.30510.011650.000483724.08
0x60C...162A
0x97...6a09
02/25/202610:34:26 PMsell$7.3$0.30730.011530.000485223.77
0x34d...76AC
0x4f...5940
02/25/202610:26:54 PMsell$6.9$0.30850.010890.000486722.37
0x5aD...5330
0xb2...d180
02/25/202610:25:34 PMsell$1.35$0.30930.002130.00048764.36
0x294...3D19
0x51...c884
02/25/202610:18:36 PMbuy$5.52$0.31050.0086980.000489117.78
0x051...BA88
0x8f...957c