WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5817
Presyo
0.0008927 WBNB
TVL
$12,918.07
MKT CAP
$262.7M
5m
1.63%
1h
3.62%
4h
3.81%
24h
2.74%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
184
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
11,110.01
Pinagsama WBNB:
$9.91

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.5817. Ang presyo ng ADA ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $183.93. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $262,725,602.37. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $12,918.08. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $12,918.08.

Ang kabuuang transaksyon ng ADA/WBNB ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $183.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0008927, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5817 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202510:31:30 PMbuy$8.52$0.58170.013080.000892714.65
0x383...1fae
0x0a...4f62
06/29/202510:30:10 PMbuy$13.38$0.57930.020560.000889723.11
0x5A2...B361
0x63...8b24
06/29/202510:28:31 PMbuy$9.88$0.5770.015180.000886517.12
0x820...2ED8
0x50...d54f
06/29/202510:28:07 PMbuy$11.56$0.57520.017750.000883720.09
0x3a7...193A
0x07...86f0
06/29/202510:25:15 PMbuy$12.69$0.57240.019520.000880222.17
0x7Ca...0Aeb
0x16...f5de
06/29/202510:20:45 PMbuy$12.45$0.56950.019170.000876921.86
0x39B...5f68
0xa0...430f
06/29/202510:19:18 PMbuy$13.66$0.56660.021060.000873324.11
0xd07...14d1
0x45...313d
06/29/202510:15:06 PMbuy$8.98$0.56450.013840.000870115.91
0x35a...281a
0xb4...96bf
06/29/202510:08:54 PMbuy$8.94$0.56290.013790.000867615.89
0x8D3...374d
0xf1...dc34
06/29/202510:03:24 PMbuy$8.12$0.56140.012520.000865314.47
0x383...1fae
0x3a...02db
06/29/20258:16:00 PMsell$3.6$0.55970.0055520.00086126.44
0x000...ef95
0x8d...88f0
06/29/20258:15:58 PMbuy$9.36$0.56140.014410.000863916.68
0xD36...0314
0x69...6fbd
06/29/20256:58:31 PMbuy$2.87$0.56040.0044190.00086225.12
0x000...5856
0xc4...3af7
06/29/20253:53:10 PMsell$8.09$0.55910.012440.000859514.48
0x35a...281a
0x8b...5619
06/29/20253:24:00 PMsell$1.94$0.55990.0029870.00086083.46
0xF78...2918
0x3e...51a9
06/29/20253:19:48 PMsell$4.13$0.56040.0063640.00086177.38
0x000...7e90
0x6d...9ea0
06/29/20253:18:13 PMsell$1.9$0.5610.0029340.00086253.4
0x000...b343
0xc0...887f
06/29/20253:17:28 PMsell$2.05$0.56130.0031590.0008633.66
0x000...Ca92
0x23...71aa
06/29/20253:15:36 PMsell$3.02$0.56120.0046470.00086285.38
0x979...24F9
0x51...3e8d
06/29/20252:57:38 PMsell$8.64$0.56290.013280.000865315.35
0x8D3...374d
0x3f...e29c