WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8573
Presyo
0.000981 WBNB
TVL
$18,261.66
MKT CAP
$387.8M
5m
0%
1h
-1.13%
4h
-3.47%
24h
-0.98%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
399
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
10,640.6
Pinagsama WBNB:
$10.44

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.8573. Ang presyo ng ADA ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $399.19. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $387,786,974.70. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $18,261.67. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $18,261.67.

Ang kabuuang transaksyon ng ADA/WBNB ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $399.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000981, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8573 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20253:49:54 PMsell$9.71$0.85730.011110.00098111.33
0x40D...39A4
0x21...5990
09/09/20253:41:28 PMsell$11.77$0.85930.013470.000983313.69
0xB5C...71eb
0x2e...9695
09/09/20253:33:07 PMsell$9.37$0.86280.01070.000985510.86
0x5B6...cDE7
0xd5...e6d0
09/09/20253:22:11 PMsell$12.39$0.86490.014150.000987914.32
0x5B6...cDE7
0x12...f706
09/09/20253:13:14 PMsell$10.88$0.86710.012420.000990412.54
0x40D...39A4
0xd5...1f02
09/09/20252:35:57 PMsell$16.53$0.86980.018880.000993319
0xE8D...80fb
0xc7...e40f
09/09/20252:34:29 PMsell$15.67$0.87350.017890.000996817.94
0x3f3...153F
0xb0...7d52
09/09/20252:29:11 PMsell$8.72$0.87810.0099330.00099959.93
0x5B6...cDE7
0x0e...06b3
09/09/20252:07:07 PMsell$13.01$0.88020.014810.00100114.78
0x5B6...cDE7
0x80...dd6a
09/09/20251:34:09 PMsell$5.02$0.88250.005720.0010035.69
0xE8D...80fb
0xb9...8e96
09/09/202512:10:59 PMbuy$12.2$0.88810.013840.00100713.74
0xE2b...8A96
0xe5...ed9a
09/09/202510:44:41 AMsell$13.53$0.88480.015340.00100315.3
0x4ae...11f7
0x61...566b
09/09/202510:29:22 AMsell$10.61$0.88710.012030.00100511.96
0xe2b...89b1
0x28...0618
09/09/20259:57:53 AMbuy$1.45$0.89150.0016470.001011.63
0xc63...95E3
0x91...e994
09/09/20259:21:40 AMbuy$15.36$0.88990.017410.00100817.26
0xE2b...8A96
0xf7...beb6
09/09/20257:18:30 AMbuy$11.67$0.88820.013220.00100613.14
0x383...1fae
0x53...cd38
09/09/20257:16:51 AMbuy$13.62$0.88580.015420.00100315.37
0xE2b...8A96
0xf6...2bc2
09/09/20257:03:56 AMbuy$9.38$0.88190.010640.00110.63
0x5B6...cDE7
0x99...3933
09/09/20256:39:15 AMbuy$11.41$0.87720.012990.000998613
0x5B6...cDE7
0x28...578b
09/09/20256:18:42 AMbuy$10.35$0.87460.011790.000996211.83
0xB5C...52a5
0xe2...6051