WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6532
Presyo
0.0005847 WBNB
TVL
$18,090.59
MKT CAP
$295.2M
5m
0%
1h
-0.17%
4h
0.67%
24h
0.22%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
156
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
13,848.71
Pinagsama WBNB:
$8.09

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.6532. Ang presyo ng ADA ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $156.03. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $295,203,305.43. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $18,090.59. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $18,090.59.

Ang kabuuang transaksyon ng ADA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $156.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005847, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6532 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20258:07:47 AMbuy$15.64$0.65320.0140.000584723.94
0xDDB...4A33
0x50...57ad
10/26/20257:15:04 AMbuy$11.16$0.65430.0099430.000582917.05
0xB5C...4ec8
0xc7...2cc1
10/26/20255:16:42 AMbuy$7.2$0.64890.0064630.000581811.1
0x000...94BF
0x5a...f559
10/26/20253:04:01 AMsell$12.12$0.65120.010790.000579718.61
0x407...d437
0x6a...1157
10/26/20252:31:43 AMsell$10.94$0.65230.0097480.000581216.77
0x55c...8A5C
0xc0...4a7d
10/26/20251:22:46 AMsell$13.45$0.6550.011970.000582820.54
0xDDB...4A33
0x43...a302
10/26/20251:09:52 AMsell$14.23$0.65240.012750.000584621.81
0x444...5110
0xaa...9ff9
10/26/202512:07:28 AMsell$11.63$0.65350.010440.000586217.81
0xB5C...2F6d
0x01...af63
10/25/20259:52:02 PMsell$9.2$0.65280.0082820.000587614.09
0x820...2ED8
0x4f...d524
10/25/20256:54:45 PMbuy$10.36$0.6580.0092880.000589915.74
0xe00...f5FA
0x07...a766
10/25/20253:07:36 PMbuy$14.46$0.65140.013050.000588322.19
0x2d7...69d0
0xe1...9813
10/25/202512:47:24 PMbuy$7.25$0.65480.0065030.000586811.08
0x700...Ac79
0x02...ca7c
10/25/202512:23:23 PMbuy$8.01$0.65040.0072170.000585912.31
0x275...4612
0xce...0a37
10/25/20258:38:41 AMsell$10.33$0.65170.0092510.000583715.84
0x562...5E1b
0x3c...7c03
10/25/20256:35:02 AMsell$9.47$0.65420.0084710.000584914.48
0xE2b...8A96
0xf6...b84f
10/25/20256:09:36 AMsell$9.26$0.6520.0083290.000586214.2
0xe3B...E78A
0xf5...33fc
10/25/20254:52:59 AMbuy$14.49$0.65470.013020.000588222.13
0xDDB...4A33
0xaa...c7ef
10/25/20254:19:12 AMbuy$7.7$0.65640.0068830.000586711.73
0x010...E8Ef
0xc8...6766
10/25/20254:02:23 AMbuy$3.93$0.65530.0035180.0005866
0x407...d437
0x76...e4f9
10/25/20254:02:21 AMsell$19.61$0.65380.017540.000584730
0xb1c...2b9E
0x41...f604