WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4284
Presyo
0.0004755 WBNB
TVL
$13,176.16
MKT CAP
$193.6M
5m
0%
1h
0.27%
4h
0.45%
24h
3.13%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
296
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
15,390.51
Pinagsama WBNB:
$7.31

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.4284. Ang presyo ng ADA ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $295.87. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $193,603,997.20. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $13,176.17. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $13,176.17.

Ang kabuuang transaksyon ng ADA/WBNB ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $295.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004755, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4284 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20258:17:40 AMbuy$7.73$0.42840.0085890.000475518.06
0xC25...F1AF
0x7f...4e9c
12/08/20257:26:07 AMbuy$7.75$0.42720.0086110.000474318.15
0xBf6...626c
0x02...7ae4
12/08/20256:50:23 AMbuy$7.78$0.42640.0086390.000473218.25
0x615...2028
0xc0...31cb
12/08/20256:18:01 AMbuy$7.74$0.42510.0086020.000472118.22
0xC25...F1AF
0x38...61b2
12/08/20255:52:20 AMbuy$4.11$0.42650.0045520.00047129.65
0x388...4E22
0x5a...d64f
12/08/20253:25:18 AMbuy$7.74$0.42310.0086110.000470418.3
0xC25...F1AF
0xa0...9ae4
12/08/20252:57:33 AMbuy$7.87$0.42420.0087080.000469318.55
0x69c...873b
0x40...7a62
12/08/20251:32:16 AMbuy$7.76$0.42350.0085830.000468218.33
0xC25...F1AF
0xca...6e3a
12/08/20251:28:39 AMbuy$7.77$0.42130.0086190.00046718.45
0xBf6...626c
0x60...78d3
12/08/202512:02:49 AMsell$8.51$0.41420.0095570.000465220.54
0x69c...873b
0x75...d359
12/07/202511:45:43 PMsell$5.35$0.41430.0060250.000466212.92
0x4ae...11f7
0x10...58f8
12/07/202510:07:21 PMsell$7.79$0.4130.0088160.000467218.86
0x595...2cCD
0x5b...6cb8
12/07/202510:05:42 PMsell$7.79$0.41670.0087650.000468318.71
0xBf6...626c
0x6e...21ed
12/07/202510:02:51 PMsell$7.78$0.41940.0087170.000469518.56
0xBf6...626c
0x92...ce5e
12/07/20259:55:05 PMsell$7.78$0.42080.0087090.000470618.5
0x6c2...e742
0x87...8ca0
12/07/20259:48:03 PMsell$7.78$0.42350.0086680.000471718.37
0xBf6...626c
0xca...04fe
12/07/20259:42:14 PMsell$10.22$0.42490.011380.00047324.06
0xa39...ffff
0xcb...aa89
12/07/20259:38:11 PMsell$8.05$0.4260.008970.000474318.91
0x615...2028
0xa2...bb63
12/07/20259:21:45 PMsell$8.08$0.42820.0089780.000475518.87
0x69c...873b
0xe2...da7b
12/07/20259:10:53 PMsell$6.97$0.42910.0077490.000476616.25
0x568...1aF9
0xe9...1984