WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3932
Presyo
0.0004195 WBNB
TVL
$13,281.18
MKT CAP
$177.7M
5m
0%
1h
0%
4h
0.19%
24h
-0.48%
Ibahagi
TXNS
27
Mga Bumili
5
Mga Nagbenta
22
Dami
92
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
16,427.49
Pinagsama WBNB:
$7.08

ADA/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.3932. Ang presyo ng ADA ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $92.29. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $177,693,361.55. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $13,281.19. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $13,281.19.

Ang kabuuang transaksyon ng ADA/WBNB ay 27 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $92.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004195, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3932 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202612:22:30 AMbuy$3.22$0.39320.0034420.00041958.2
0x7FA...97aC
0xdc...e24c
01/17/202610:42:47 PMsell$1.97$0.39150.0021070.00041785.04
0x7BD...e7ff
0x88...f26d
01/17/20269:05:19 PMsell$11.1$0.39240.011850.000418828.3
0x8EF...18A1
0xd8...6d4f
01/17/20266:50:21 PMsell$1.96$0.39320.0020980.00041965
-
0x53...77d3
01/17/20266:47:10 PMsell$0.08786$0.39330.000093760.00041970.2233
-
0x8e...23ac
01/17/20266:45:09 PMsell$0.9837$0.39340.0010490.00041982.5
0x182...57dA
0xce...529d
01/17/20266:43:40 PMsell$0.6888$0.39350.0007350.00041991.75
0x93C...c5bB
0x69...8c92
01/17/20266:02:58 PMsell$1.72$0.39370.0018430.00042014.38
0x294...3D19
0x03...12c3
01/17/20263:54:04 PMsell$10.98$0.39470.011720.000421227.83
0x437...b413
0x54...6058
01/17/20263:48:23 PMsell$9.5$0.3960.010140.000422623.99
0x0c0...E1FB
0x2d...ddac
01/17/20262:42:00 PMbuy$7.99$0.39770.0085320.000424420.1
-
0x8b...f3b4
01/17/20262:39:13 PMbuy$8.19$0.39670.0087430.000423320.65
0xC29...9d43
0x1f...a3e7
01/17/20261:40:07 PMbuy$7.8$0.39460.0083270.00042119.77
0x595...2cCD
0xdf...f6d6
01/17/202611:37:11 AMsell$9.57$0.3950.010160.000419524.23
0x60E...00bc
0x8c...f170
01/17/202610:07:43 AMsell$0.6542$0.3950.00069570.00042011.65
-
0xde...5b5b
01/17/202610:03:33 AMsell$0.6292$0.39480.00066960.00042021.59
-
0xb4...5f26
01/17/20269:55:11 AMsell$2.99$0.3950.0031850.00042057.57
0x578...c9eD
0x1e...ba67
01/17/20268:32:02 AMbuy$0.8233$0.39350.00088350.00042232.09
0x1db...0CBf
0xe6...bf0a
01/17/20264:08:43 AMsell$1.99$0.39380.0021330.00042075.07
0xe76...2dB9
0xd3...3de0
01/17/20263:49:55 AMsell$1.99$0.3940.0021350.00042095.07
0x957...4C94
0x15...a720