WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2467
Presyo
0.000395 WBNB
TVL
$8,369.43
MKT CAP
$111.5M
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
16,938.87
Pinagsama WBNB:
$6.69

ADA/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.2467. Ang presyo ng ADA ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.67. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $111,499,588.82. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $8,369.44. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $8,369.44.

Ang kabuuang transaksyon ng ADA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $16.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000395, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2467 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20269:21:11 AMsell$3$0.24670.0048040.00039512.16
0x253...832E
0xde...74c6
04/28/202612:19:28 AMbuy$5.27$0.24840.0084160.000396321.23
0xB01...D796
0xf3...e7ca
04/27/202611:30:18 PMbuy$5.94$0.24730.00950.000395324.03
0xB30...9db6
0xa0...c253
04/27/20266:10:16 PMsell$2.44$0.24490.0039340.000393410
0x6ED...9f0d
0xec...6ff4
04/27/20266:31:06 AMsell$7.86$0.24770.012510.000394431.74
0xd7b...C6C3
0x45...dedf
04/27/20265:27:25 AMsell$7.86$0.24960.012460.000395831.49
0xa29...89f5
0x67...a0e8
04/27/20264:25:57 AMsell$7.86$0.25340.012320.000397331.01
0x44E...AfE2
0xfb...03b4
04/27/20261:00:13 AMbuy$7.82$0.25460.012250.000398930.72
0xd7b...C6C3
0x86...1767
04/26/20269:47:19 PMsell$4.2$0.25150.0066350.00039716.71
0xbb5...5489
0xdc...5ce7
04/26/20267:36:03 PMsell$6.23$0.25280.0098040.000397924.63
0xCD8...AC85
0xcf...fc8d
04/26/20265:30:12 PMsell$3.62$0.25180.0057480.000398914.41
0x0fC...E032
0x55...eaef
04/26/20261:54:49 PMsell$4$0.25230.0063370.000399615.85
0x95B...f242
0x41...ad1a
04/26/202611:25:18 AMbuy$7.46$0.25330.01180.000400929.44
0x9e7...1214
0xe5...98e9
04/26/20269:20:48 AMbuy$7.86$0.25170.012480.000399431.24
0x0C5...677C
0xd7...4605
04/26/20266:42:02 AMbuy$7.85$0.25140.012430.000397931.24
0x44E...AfE2
0x16...0a1e
04/25/20265:57:58 PMsell$5.17$0.24860.0082430.000396120.8
0x000...94BF
0x33...03cf
04/25/20264:37:40 PMsell$7.86$0.24990.01250.000397331.46
0x45b...6481
0x1b...f394
04/25/20261:24:44 PMbuy$7.58$0.25260.011980.00039930.04
0x45b...6481
0xd4...4566
04/25/20261:13:23 PMbuy$7.87$0.25180.012420.000397531.24
0x44E...AfE2
0x1b...c901
04/25/20269:46:43 AMbuy$4.39$0.25280.0068860.000396417.37
0x7D7...61aC
0xd1...78e5