WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2639
Presyo
0.0004146 WBNB
TVL
$8,727.29
MKT CAP
$119.3M
5m
0%
1h
-0.87%
4h
-2.46%
24h
-4.22%
Ibahagi
TXNS
37
Mga Bumili
6
Mga Nagbenta
31
Dami
140
Telegram price alerts
Pares:
0xD2d2B2172707536a483e11CE2B6b66F3Ad120540
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
16,522.34
Pinagsama WBNB:
$6.85

ADA/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng ADA token sa DEX SquadSwap V2 ay $0.2639. Ang presyo ng ADA ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $140.25. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $119,280,576.87. Ang kontrata ng liquidity pool ay 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 na may kabuuang halaga na naka-lock (TVL) na $8,727.29. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD2d2B2172707536a483e11CE2B6b66F3Ad120540 ay $8,727.29.

Ang kabuuang transaksyon ng ADA/WBNB ay 37 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $140.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004146, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2639 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20261:13:38 PMsell$6.14$0.26390.0096470.000414623.26
0x07a...5fd1
0x1b...3605
03/19/202612:59:21 PMsell$4.92$0.26560.0077080.000415618.54
0xB30...9db6
0x24...4cf2
03/19/202612:52:29 PMsell$6.17$0.26620.0096610.000416723.18
0x30b...7777
0xba...2c52
03/19/202611:47:59 AMsell$1$0.26890.0015520.00041733.71
0x9A2...1374
0xe2...6e01
03/19/202610:53:11 AMsell$5.91$0.27010.0091480.00041821.88
0x450...82Dd
0x99...9da9
03/19/202610:37:54 AMsell$2.2$0.27090.0034090.00041888.14
0xf18...185e
0xf6...0d55
03/19/202610:25:39 AMsell$2$0.27160.0030870.00041917.36
0x69A...b333
0xab...4231
03/19/202610:23:58 AMsell$1$0.2720.0015430.00041943.67
0xC9D...bC71
0x8e...72db
03/19/20269:51:12 AMsell$1$0.27170.0015470.00041963.68
0x1Ca...13A0
0xb9...6323
03/19/20269:48:48 AMsell$1.02$0.27180.0015790.00041983.76
0x6d5...F925
0xbf...3ece
03/19/20269:47:15 AMsell$0.6684$0.27040.0010370.00041952.47
0x7AF...195b
0x11...8ca0
03/19/20269:47:10 AMbuy$14.73$0.27210.022760.000420354.14
0x008...18De
0xf9...f6e6
03/19/20269:22:46 AMbuy$7.68$0.27060.011880.000418228.41
0xe92...CCCC
0xb1...3b17
03/19/20268:14:21 AMsell$1$0.26860.0015490.00041593.72
0xeb2...0101
0x7a...a5c6
03/19/20268:10:17 AMsell$2.39$0.26850.0037070.00041628.9
0x95e...6180
0xe5...9b60
03/19/20267:49:51 AMsell$0.9999$0.26890.0015490.00041663.71
0x004...a39a
0x60...8630
03/19/20267:21:31 AMsell$6.65$0.26810.010350.000417324.8
0x051...BA88
0xd8...250d
03/19/20267:12:30 AMsell$1.62$0.270.0025160.00041816.01
0x51a...00dC
0x98...02bd
03/19/20266:15:13 AMsell$2$0.2720.0030790.00041847.35
0x36d...e555
0x87...b81a
03/19/20265:37:29 AMsell$5.56$0.27160.0085930.000419120.5
0xA01...1eCA
0xcc...ae2e