Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 39.24
- Pinagsama WBNB:
- $7.17
AAVE/WBNB price stats sa BNB Chain
Noong Pebrero 26, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $114.37. Ang presyo ng AAVE ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $443.46. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $45,750,806.67. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $8,982.52. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $8,982.52.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 71 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $443.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.1827, na naitala noong 8:49 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $114.37 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:10:10 AM | sell | $6.72 | $114.37 | 0.01074 | 0.1827 | 0.05878 | 0x29...fb05 | |
| 02/26/2026 | 8:06:14 AM | sell | $4.52 | $114.71 | 0.007233 | 0.1831 | 0.03948 | 0x9f...d07c | |
| 02/26/2026 | 7:37:30 AM | sell | $2.85 | $114.73 | 0.004571 | 0.1834 | 0.02491 | 0x79...295b | |
| 02/26/2026 | 7:15:56 AM | sell | $5.28 | $115.32 | 0.008418 | 0.1838 | 0.04579 | 0x6d...2236 | |
| 02/26/2026 | 6:54:35 AM | sell | $5.58 | $115.37 | 0.008914 | 0.1842 | 0.04837 | 0xda...26f5 | |
| 02/26/2026 | 6:45:29 AM | buy | $11.18 | $115.72 | 0.01786 | 0.1847 | 0.09665 | 0x5f...5339 | |
| 02/26/2026 | 6:33:32 AM | sell | $6.22 | $115.23 | 0.009926 | 0.1838 | 0.05399 | 0x75...582b | |
| 02/26/2026 | 6:22:14 AM | sell | $4.35 | $115.84 | 0.006921 | 0.1842 | 0.03756 | 0x57...a023 | |
| 02/26/2026 | 6:14:12 AM | sell | $6.42 | $116.18 | 0.01021 | 0.1847 | 0.0553 | 0x25...d384 | |
| 02/26/2026 | 6:04:08 AM | sell | $6.06 | $116.2 | 0.009663 | 0.1852 | 0.05217 | 0xb7...2caf | |
| 02/26/2026 | 6:00:10 AM | sell | $5.36 | $116.38 | 0.008554 | 0.1856 | 0.04606 | 0x86...e6c8 | |
| 02/26/2026 | 5:52:13 AM | sell | $6.21 | $116.7 | 0.00992 | 0.1861 | 0.05329 | 0x96...f046 | |
| 02/26/2026 | 5:45:37 AM | sell | $6.19 | $117.35 | 0.009856 | 0.1866 | 0.0528 | 0x18...8b71 | |
| 02/26/2026 | 5:37:00 AM | sell | $6.24 | $117.42 | 0.009961 | 0.1871 | 0.05321 | 0x7f...3117 | |
| 02/26/2026 | 5:15:33 AM | sell | $6.54 | $117.77 | 0.01042 | 0.1877 | 0.05556 | 0x61...bc9f | |
| 02/26/2026 | 5:09:16 AM | sell | $6.72 | $118.27 | 0.01069 | 0.1882 | 0.05681 | 0x53...5d27 | |
| 02/26/2026 | 4:21:44 AM | sell | $5.48 | $118.71 | 0.008728 | 0.1887 | 0.04624 | 0xe7...8615 | |
| 02/26/2026 | 2:06:06 AM | sell | $6.6 | $118.54 | 0.01053 | 0.1892 | 0.05569 | 0xe9...33c9 | |
| 02/26/2026 | 1:06:06 AM | buy | $4.18 | $119.79 | 0.006649 | 0.1901 | 0.03497 | 0xec...5adb | |
| 02/26/2026 | 12:48:33 AM | buy | $5 | $119.49 | 0.007941 | 0.1897 | 0.04185 | 0x65...e250 |