- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 39.03
- Pinagsama WBNB:
- $7.17
AAVE/WBNB price stats sa BNB Chain
Noong Enero 18, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $172.1. Ang presyo ng AAVE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $248.14. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $68,842,778.10. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $13,441.63. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $13,441.63.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $248.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.1836, na naitala noong 12:34 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $172.1 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:41:02 PM | sell | $10.42 | $172.1 | 0.01112 | 0.1836 | 0.0606 | 0x26...edc9 | |
| 01/17/2026 | 6:06:15 PM | sell | $6.93 | $172.55 | 0.007404 | 0.1841 | 0.04021 | 0x64...2ee6 | |
| 01/17/2026 | 3:54:13 PM | sell | $11.13 | $173.3 | 0.01187 | 0.1849 | 0.06423 | 0x18...5278 | |
| 01/17/2026 | 3:53:49 PM | sell | $8.99 | $173.73 | 0.009601 | 0.1853 | 0.05178 | 0x31...2064 | |
| 01/17/2026 | 2:16:33 PM | buy | $3.51 | $174.66 | 0.003746 | 0.1863 | 0.0201 | 0xf8...46b8 | |
| 01/17/2026 | 11:33:04 AM | sell | $6.24 | $174.77 | 0.006635 | 0.1857 | 0.03572 | 0x09...25f7 | |
| 01/17/2026 | 8:47:27 AM | buy | $7.63 | $174.57 | 0.008155 | 0.1864 | 0.04374 | 0x44...3f49 | |
| 01/17/2026 | 8:19:50 AM | sell | $12.65 | $173.14 | 0.01357 | 0.1858 | 0.07308 | 0xff...849b | |
| 01/17/2026 | 8:00:30 AM | sell | $4.9 | $174.46 | 0.005236 | 0.1862 | 0.0281 | 0x35...94c1 | |
| 01/17/2026 | 6:27:48 AM | buy | $4.88 | $175.13 | 0.005215 | 0.187 | 0.02788 | - | 0xd2...225c |
| 01/17/2026 | 2:25:40 AM | sell | $10.13 | $173.67 | 0.01088 | 0.1864 | 0.05838 | 0x6b...8304 | |
| 01/17/2026 | 2:21:44 AM | sell | $8.71 | $175.09 | 0.009303 | 0.1869 | 0.04975 | 0x22...f288 | |
| 01/17/2026 | 2:19:38 AM | sell | $8.31 | $175.53 | 0.008874 | 0.1874 | 0.04734 | 0x5a...6e8b | |
| 01/17/2026 | 2:19:27 AM | sell | $11.44 | $176.04 | 0.01222 | 0.1879 | 0.06501 | 0xd7...43a1 | |
| 01/17/2026 | 2:17:18 AM | buy | $14.5 | $175.78 | 0.01557 | 0.1886 | 0.08253 | 0x0c...ba13 | |
| 01/17/2026 | 2:15:40 AM | buy | $6.18 | $175.24 | 0.006638 | 0.188 | 0.03529 | 0x90...51e7 | |
| 01/17/2026 | 1:20:57 AM | buy | $3.41 | $174.88 | 0.003663 | 0.1878 | 0.0195 | 0x96...f578 | |
| 01/17/2026 | 1:09:43 AM | buy | $8.26 | $174.58 | 0.008877 | 0.1874 | 0.04734 | 0xf7...2bce | |
| 01/17/2026 | 12:15:14 AM | sell | $6.17 | $173.98 | 0.00662 | 0.1866 | 0.03546 | 0xa4...e3b7 | |
| 01/16/2026 | 10:57:24 PM | sell | $4.72 | $174.89 | 0.00505 | 0.1869 | 0.02701 | 0x5f...a117 |