WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$96.41
Presyo
0.1544 WBNB
TVL
$8,266.96
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
42.86
Pinagsama WBNB:
$6.62

AAVE/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $96.41. Ang presyo ng AAVE ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.43. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $38,567,184.86. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $8,266.96. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $8,266.96.

Ang kabuuang transaksyon ng AAVE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $18.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1544, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $96.41 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/202612:48:39 AMsell$7.8$96.410.01250.15440.08091
0x276...7b03
0xe5...2d42
04/28/20268:39:12 AMbuy$5.16$97.810.0082580.15650.05276
0xe45...a7Be
0xcb...6bf5
04/28/20265:24:32 AMbuy$5.46$97.650.0087410.15610.05598
0xa00...238f
0x50...1aff
04/28/202612:27:52 AMsell$4.95$97.350.007920.15540.05094
0xB30...9db6
0x49...ad18
04/27/202610:47:38 PMbuy$1.86$97.650.0029870.15620.01912
0x388...4E22
0xe0...7a84
04/27/202610:47:02 PMbuy$5.04$97.490.0080760.15590.05178
0xCD8...AC85
0x96...ad70
04/27/202610:45:28 PMbuy$5.28$97.270.008460.15560.05435
0xE22...b5B9
0xa7...eaed
04/27/202610:36:53 PMbuy$5.63$96.90.0090220.15510.05814
0x04a...4670
0xf8...2a44
04/27/202610:27:26 PMbuy$5.67$96.570.0090850.15470.05871
0xB5C...D0b3
0xd4...7d3c
04/27/202610:20:33 PMsell$7.48$96.20.011990.15410.07781
0xb35...E999
0x06...9a93
04/27/202610:16:49 PMsell$4.86$96.470.0078060.15460.05047
0x317...fe53
0xcb...1bd2
04/27/20269:31:22 PMbuy$9.3$96.820.014890.15510.09606
0xceC...02e1
0x17...d7f2
04/27/20269:30:05 PMbuy$5.57$96.460.0089330.15450.0578
0xcBf...F223
0xbe...8572
04/27/20267:30:15 PMsell$5.02$95.690.0080880.15390.05254
0x076...0E0A
0xd4...209e
04/27/20267:26:50 PMsell$5.48$960.0088170.15430.05713
0xB5C...1373
0x8d...069b
04/27/20267:03:46 PMsell$5.95$96.430.0095580.15470.06177
0xB5C...cBb3
0xb7...6f65
04/27/20266:11:18 PMsell$5.64$96.60.0090630.15510.0584
0x70e...20dD
0xd6...c511
04/27/20264:39:22 PMsell$4.44$96.730.0071430.15550.04592
0x29D...654e
0x4f...cd44
04/27/20264:29:27 PMsell$5.34$96.610.0086250.15590.05532
0xB23...DD39
0x09...c57b
04/27/20264:13:51 PMsell$5.63$97.180.0090620.15630.05797
0x080...9f33
0x39...6098