WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$254.15
Presyo
0.3914 WBNB
TVL
$13,324.39
MKT CAP
$101.5M
5m
0%
1h
0%
4h
0.35%
24h
1.51%
Ibahagi
TXNS
34
Mga Bumili
10
Mga Nagbenta
24
Dami
56
Telegram price alerts
Pares:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
26.26
Pinagsama WBNB:
$10.26

AAVE/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $254.15. Ang presyo ng AAVE ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $56.00. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $101,457,741.88. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $13,324.40. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $13,324.40.

Ang kabuuang transaksyon ng AAVE/WBNB ay 34 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 24 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $56.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.3914, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $254.15 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202512:41:31 PMbuy$0.0008787$254.150.0513530.39140.053457
0xd9d...33D1
0x7a...ca90
06/07/20258:55:24 AMsell$2.99$253.260.0046110.390.01182
0x000...5856
0xfc...a111
06/07/20253:47:33 AMbuy$1.09$252.890.001690.39140.004317
0x000...5856
0x29...82a1
06/07/20253:47:57 AMbuy$2.29$253.020.0035560.39160.009081
0x000...2319
0xea...bccc
06/07/20253:07:16 AMsell$1.37$251.40.0021350.38980.005477
0x76e...699E
0xea...dd80
06/06/202511:51:03 PMsell$0.0003883$251.110.0660310.38990.051546
0x38a...a96a
0x37...e54d
06/06/20259:07:08 PMbuy$1.29$252.990.0020.39140.005109
0x38a...a96a
0xcd...4d8f
06/06/20259:02:44 PMbuy$0.323$252.870.00050.39130.001277
0x38a...a96a
0x06...c36d
06/06/20259:02:47 PMbuy$0.2584$252.90.00040.39130.001022
0x38a...a96a
0xbb...54c7
06/06/20258:59:54 PMbuy$0.3877$252.840.00060.39120.001533
0x38a...a96a
0x82...60cb
06/06/20258:17:00 PMsell$0.04103$251.760.000063520.38970.000163
0x38a...a96a
0xdd...9aef
06/06/20255:03:47 PMbuy$0.007981$253.410.000012320.39120.00003149
0x38a...a96a
0xdf...7b0f
06/06/20254:13:23 PMbuy$0.259$253.420.00040.39120.001022
0x38a...a96a
0x1d...6781
06/06/20254:10:47 PMbuy$1.72$253.340.0026620.39110.006806
0x000...A309
0xb8...39d7
06/06/20254:10:29 PMbuy$0.9715$253.240.00150.39090.003836
0xd9d...33D1
0x85...76e3
06/06/20254:09:02 PMbuy$0.5181$253.190.00080.39080.002046
0x38a...a96a
0xb1...1688
06/06/20254:08:59 PMbuy$3.2$253.040.0049480.39060.01266
0x000...148E
0x27...c760
06/06/20254:04:49 PMbuy$0.5181$252.570.00080.38990.002051
0x38a...a96a
0x4c...2ed0
06/06/20254:04:52 PMbuy$3.39$252.760.005240.39020.01342
0x000...f95e
0xb1...6cfc
06/06/20254:04:49 PMbuy$0.5181$252.610.00080.390.00205
0x38a...a96a
0x33...85ea