WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$276.65
Presyo
0.4255 WBNB
TVL
$13,944.15
MKT CAP
$110.7M
5m
0%
1h
0%
4h
0%
24h
7.24%
Ibahagi
TXNS
48
Mga Bumili
8
Mga Nagbenta
40
Dami
309
Telegram price alerts
Pares:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
25.2
Pinagsama WBNB:
$10.72

AAVE/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $276.65. Ang presyo ng AAVE ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $309.36. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $110,667,469.90. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $13,944.15. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $13,944.15.

Ang kabuuang transaksyon ng AAVE/WBNB ay 48 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 40 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $309.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.4255, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $276.65 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202510:25:03 PMbuy$21.2$276.650.032620.42550.07666
0xeAE...877B
0x1f...d862
06/29/202510:20:45 PMbuy$12.6$274.790.01940.42310.04586
0x153...F557
0x7e...25cd
06/29/20259:56:39 PMsell$4.18$273.030.0064510.42080.01533
0x000...A309
0xd9...b887
06/29/20259:54:54 PMsell$2.46$273.290.0037990.42120.00902
0x000...Ca92
0x31...7880
06/29/20259:53:46 PMsell$1.43$273.450.0022080.42140.005241
0xF78...2918
0xa8...e585
06/29/20259:35:37 PMsell$8.97$273.890.013820.4220.03275
0x383...1fae
0xca...0389
06/29/20259:31:28 PMsell$4.23$274.410.0065320.42290.01544
0x000...5856
0x5a...bf1b
06/29/20257:23:01 PMbuy$0.4303$276.130.0006620.42480.001558
0x38a...a96a
0x9a...d74d
06/29/20256:43:40 PMbuy$21.28$275.540.032750.42390.07726
0x5Fd...72dA
0x52...4fcc
06/29/20256:36:03 PMbuy$3.95$274.540.0060910.42230.01442
0x961...3118
0x0d...3f53
06/29/20256:35:18 PMbuy$5.44$273.90.0083740.42130.01987
0x000...Ca92
0x0d...f728
06/29/20255:52:19 PMbuy$8.71$273.330.013410.42050.03189
0x457...5f28
0xe3...f42a
06/29/20255:34:27 PMbuy$3.75$272.840.005770.41970.01374
0x000...5856
0x8b...a8ce
06/29/20251:23:26 PMbuy$11.95$272.040.018390.41880.04392
0x9c0...77dd
0x16...ce8b
06/29/202511:46:05 AMbuy$3.15$271.790.0048490.41790.0116
0x000...5558
0xed...07aa
06/29/202511:41:47 AMbuy$5.94$271.440.0091330.41730.02188
0x000...eEba
0x46...9c6e
06/29/202511:38:35 AMbuy$3.15$271.080.0048560.41680.01165
0x000...9a0e
0x25...980c
06/29/202511:34:25 AMbuy$8.96$270.60.013780.4160.03312
0x5A2...B361
0xd9...9244
06/29/202511:33:17 AMbuy$5.7$270.030.0087750.41520.02113
0x000...4b08
0x31...d2b9
06/29/202510:25:34 AMbuy$21.25$269.240.032680.41390.07894
0x773...582C
0xcf...7484