WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$300.66
Presyo
0.3433 WBNB
TVL
$16,938.91
MKT CAP
$120.3M
5m
0%
1h
-0.71%
4h
-2.21%
24h
-1.82%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
281
Telegram price alerts
Pares:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
28.16
Pinagsama WBNB:
$9.67

AAVE/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $300.66. Ang presyo ng AAVE ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $281.11. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $120,300,532.10. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $16,938.91. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $16,938.91.

Ang kabuuang transaksyon ng AAVE/WBNB ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $281.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.3433, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $300.66 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20252:36:53 PMsell$14.39$300.660.016440.34330.04789
0xd20...31F8
0x7b...910a
09/09/20252:07:58 PMsell$16.89$302.80.019220.34460.05578
0xae5...6593
0xc6...e78c
09/09/202512:48:51 PMsell$10.45$304.830.011850.34570.03428
0x40D...39A4
0x78...b463
09/09/202512:41:30 PMsell$12.87$305.610.014590.34650.04212
0x999...0515
0xf0...2d90
09/09/202512:01:28 PMsell$10.37$306.60.011760.34760.03384
0x5B6...cDE7
0x13...a30f
09/09/202510:37:38 AMsell$12.91$307.440.014630.34850.04199
0xe7e...8fee
0xd4...4c17
09/09/20259:37:04 AMbuy$9.47$308.80.010730.35010.03066
0x5B6...cDE7
0x0f...29b2
09/09/20257:15:28 AMbuy$12.52$308.330.014190.34920.04063
0xe92...CCCC
0x52...a82b
09/09/20257:06:47 AMbuy$10.77$306.910.012220.34820.03509
0x383...1fae
0x10...8407
09/09/20257:05:01 AMbuy$10.27$306.150.011650.34740.03355
0x40D...39A4
0x3d...e4fd
09/09/20256:51:07 AMbuy$12.3$305.020.013970.34650.04034
0x390...FfC8
0x1b...ff9d
09/09/20256:22:03 AMbuy$9.66$303.640.0110.34560.03183
0x615...2028
0xa2...77f7
09/09/20256:14:23 AMbuy$11.41$302.640.0130.34470.0377
0x034...06eE
0x9f...21b9
09/09/20252:53:24 AMsell$12.06$300.410.013790.34340.04017
0xA9C...BBBB
0x15...0606
09/09/20252:16:34 AMsell$13.11$301.210.014990.34440.04353
0xc63...95E3
0x16...b25f
09/08/202510:25:21 PMbuy$11.2$304.460.012720.34590.03679
0x5A2...B361
0xc9...2815
09/08/202510:10:21 PMbuy$12.62$303.610.014340.34490.04159
0x30b...7777
0x42...2054
09/08/20258:22:09 PMsell$11.61$301.690.013220.34350.03849
0x7Ca...0Aeb
0x32...6327
09/08/20257:54:21 PMsell$10.01$302.480.01140.34430.0331
0x5B6...cDE7
0x37...f9cf
09/08/20257:35:31 PMsell$13.14$303.30.014960.34530.04332
0xB5C...2CB0
0x22...db14