WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$236.05
Presyo
0.2075 WBNB
TVL
$17,209.45
MKT CAP
$94.4M
5m
0%
1h
1.44%
4h
2.91%
24h
4.24%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
349
Telegram price alerts
Pares:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
36.46
Pinagsama WBNB:
$7.56

AAVE/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $236.05. Ang presyo ng AAVE ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $348.57. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $94,422,041.72. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $17,209.45. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $17,209.45.

Ang kabuuang transaksyon ng AAVE/WBNB ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $348.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2075, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $236.05 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/202512:03:07 PMbuy$10.29$236.050.009050.20750.0436
0x679...1111
0x44...5852
10/26/202511:49:30 AMbuy$12.55$235.070.011060.2070.05342
0xFBd...ceA4
0x4c...1cb2
10/26/202511:42:05 AMbuy$14.08$232.640.01250.20640.06056
0x3a7...193A
0x99...be1c
10/26/202511:31:47 AMbuy$13.7$232.690.012110.20560.05891
0xe24...321b
0x6e...19a2
10/26/202510:14:26 AMbuy$13.37$229.720.011930.2050.05822
0x8aa...9818
0xc5...d30c
10/26/20259:55:57 AMbuy$11.15$229.460.0099350.20440.04859
0xB5C...90b9
0x6f...b7a6
10/26/20259:29:30 AMbuy$12.39$230.320.010970.20390.0538
0x1af...551F
0xc8...e201
10/26/20259:25:12 AMbuy$10.24$229.380.0090850.20330.04468
0x07a...5fd1
0xf2...a95b
10/26/20257:46:33 AMbuy$13.27$226.580.011880.20270.0586
0x73f...e031
0xc5...c5f2
10/26/20257:19:53 AMbuy$13.8$226.890.012290.20210.06084
0x11C...1957
0xa4...b6ef
10/26/20256:57:12 AMbuy$8.65$225.010.0077530.20150.03846
0xe3B...E78A
0xf8...544a
10/26/20256:13:33 AMbuy$13.03$225.680.011610.2010.05775
0xF60...adE4
0x58...7955
10/26/20256:13:31 AMsell$23.95$224.910.021340.20030.1065
0x999...0515
0xc1...c901
10/26/20255:31:13 AMbuy$13.69$226.150.01220.20150.06055
0x5FD...BB51
0xa3...0bc6
10/26/20254:55:30 AMbuy$11.47$224.170.010280.20090.05119
0xB54...b08E
0x72...0cdf
10/26/20252:41:18 AMsell$14.42$224.750.012840.20010.06417
0x999...0515
0x60...cec5
10/26/20251:56:56 AMsell$10.23$224.540.0091480.20080.04556
0xa39...ffff
0x52...c6cd
10/26/20251:23:30 AMsell$10.25$226.220.0091270.20120.04534
0xA2F...aaaa
0x0b...8568
10/26/20251:10:01 AMsell$13.27$225.270.011890.20180.0589
0xDDB...4A33
0x29...0068
10/26/202512:44:04 AMsell$9.14$226.990.0081520.20240.04027
0x407...d437
0xf8...9262