WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$263.25
Presyo
0.4084 WBNB
TVL
$13,508.16
MKT CAP
$105.2M
5m
0.18%
1h
0.74%
4h
0.46%
24h
9.48%
Ibahagi
TXNS
105
Mga Bumili
41
Mga Nagbenta
64
Dami
583
Telegram price alerts
Pares:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
25.66
Pinagsama WBNB:
$10.47

AAVE/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $263.25. Ang presyo ng AAVE ay pataas 9.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $582.78. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $105,245,265.19. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $13,508.16. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $13,508.16.

Ang kabuuang transaksyon ng AAVE/WBNB ay 105 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 64 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $582.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.4084, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $263.25 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20254:04:02 PMbuy$9.95$263.250.015440.40840.03781
0x000...b322
0xde...3d4d
05/20/20254:03:58 PMbuy$0.4512$262.840.00070.40770.001716
0x38a...a96a
0x1e...f98f
05/20/20254:02:59 PMbuy$1.17$262.780.0018170.40760.004458
0x000...4b08
0x4b...dfd5
05/20/20253:16:28 PMsell$3.25$261.30.0050530.40610.01244
0x000...5856
0xb7...2bb1
05/20/20252:59:44 PMsell$0.2281$261.250.00035490.40630.0008733
0x50A...713f
0x27...2b7e
05/20/20252:50:48 PMsell$1.59$261.10.0024820.40640.006106
0x000...5856
0xc4...8789
05/20/20251:40:39 PMbuy$3.73$262.270.0058170.4080.01425
0x433...dF9B
0x58...f0bb
05/20/20251:04:47 PMbuy$4.22$262.010.0065640.40750.0161
0x000...868F
0x67...182e
05/20/202512:43:43 PMsell$11.41$261.230.017750.40630.0437
0x387...0bB1
0x12...c509
05/20/202512:41:58 PMsell$8.69$262.030.013520.40750.03319
0x2d7...69d0
0x8b...3a09
05/20/202511:42:15 AMbuy$0.0003981$264.080.0661770.40970.051507
0xd9d...33D1
0x92...dad9
05/20/202511:42:15 AMbuy$7.32$263.790.011360.40920.02777
0x000...f95e
0x8d...787e
05/20/202511:42:15 AMbuy$0.0008792$264.080.0513640.40970.053329
0xd9d...33D1
0x06...8039
05/20/202511:42:10 AMbuy$1.53$263.450.0023870.40870.00584
0x000...56d1
0x7c...515a
05/20/202511:40:48 AMbuy$1.73$263.580.0026960.40890.006592
0x979...24F9
0xed...9877
05/20/202510:34:35 AMsell$4.07$263.380.0062920.4070.01545
0x000...5856
0x7c...ef5e
05/20/202510:04:17 AMsell$2.87$264.020.0044360.40740.01088
0x000...Ca92
0x3f...3761
05/20/20259:57:58 AMsell$9.8$264.510.015130.40820.03708
0x3a7...193A
0xa9...ac62
05/20/20259:53:55 AMsell$2.94$265.010.0045410.40890.0111
0x000...1FAb
0x65...d60e
05/20/20259:53:16 AMsell$0.7151$264.890.0011030.40870.002699
0x32E...f648
0x63...708f