WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$167.27
Presyo
0.1869 WBNB
TVL
$12,874.01
MKT CAP
$66.9M
5m
0%
1h
-1.55%
4h
-0.39%
24h
-5.48%
Ibahagi
TXNS
64
Mga Bumili
26
Mga Nagbenta
38
Dami
747
Telegram price alerts
Pares:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
38.49
Pinagsama WBNB:
$7.19

AAVE/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $167.27. Ang presyo ng AAVE ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $746.67. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $66,911,234.77. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $12,874.01. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $12,874.01.

Ang kabuuang transaksyon ng AAVE/WBNB ay 64 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 38 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $746.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1869, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $167.27 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20253:34:46 AMbuy$9.31$166.30.010510.18750.05603
0xB5C...7fA2
0xaf...1bae
11/18/20253:22:40 AMbuy$10.01$167.270.011190.18690.05989
0x179...cd3b
0x43...6934
11/18/20252:46:44 AMbuy$10.46$169.020.011530.18640.0619
0xB5C...2F6d
0x66...6c3a
11/18/20252:30:32 AMbuy$13.74$169.910.015020.18570.0809
0xd07...14d1
0xa1...c878
11/18/20252:01:41 AMsell$8.53$167.810.0094020.18480.05086
0xB5C...A42a
0x11...1220
11/18/20251:43:51 AMbuy$12.65$168.480.013930.18540.07512
0x5d2...758d
0x47...15d4
11/18/202512:49:20 AMbuy$12.6$168.060.013850.18470.07501
0xF06...65f3
0x39...32ad
11/18/202512:36:21 AMsell$9.95$166.570.010980.18390.05973
0xE8D...80fb
0xda...7358
11/18/202512:28:17 AMsell$11.66$167.40.012850.18450.06967
0xB5C...145b
0x21...68ce
11/18/202512:20:33 AMsell$8.98$167.930.00990.18510.05347
0x4ae...11f7
0xcf...1eda
11/17/202510:57:02 PMsell$9.37$168.120.010350.18560.05576
0xA67...4Ff3
0x91...2a57
11/17/202510:24:26 PMbuy$7.62$168.910.0084120.18640.04512
0x30b...7777
0xe7...e7d6
11/17/20259:27:41 PMsell$8.13$166.630.0090610.18560.04881
0x999...0515
0x89...9639
11/17/20259:24:08 PMsell$14.74$167.310.016420.18630.08811
0xDAe...AcA5
0x71...a564
11/17/20259:24:06 PMbuy$46.57$168.120.051870.18720.277
0x999...0515
0x2e...1fb8
11/17/20259:24:07 PMsell$16.99$168.130.018930.18720.101
0xD02...51a1
0x6c...7db0
11/17/20259:03:33 PMbuy$8.78$167.880.0097060.18550.05229
0x000...B117
0x89...bf31
11/17/20258:55:13 PMbuy$10.23$166.540.011360.1850.06144
0x02a...EC92
0x1d...3536
11/17/20258:52:26 PMsell$6.33$166.610.0069990.18410.038
0xa11...65E8
0x43...ca0a
11/17/20258:43:12 PMsell$13.09$165.260.014630.18470.07922
0x7c0...22a4
0xbd...406d