Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 38.31
- Pinagsama WBNB:
- $7.35
AAVE/WBNB price stats sa BNB Chain
Noong Pebrero 27, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $119.67. Ang presyo ng AAVE ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $400.73. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $47,868,706.67. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $9,178.34. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $9,178.34.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 67 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $400.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.1916, na naitala noong 9:58 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $119.67 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:54:56 AM | sell | $5.77 | $119.67 | 0.009242 | 0.1916 | 0.04821 | 0xbb...ec5a | |
| 02/27/2026 | 9:27:35 AM | sell | $6.86 | $120.76 | 0.01093 | 0.1922 | 0.05686 | 0x63...c9bb | |
| 02/27/2026 | 9:26:31 AM | buy | $10.6 | $120.83 | 0.01693 | 0.1929 | 0.0878 | 0xa8...9f0e | |
| 02/27/2026 | 8:43:49 AM | buy | $9.58 | $120.4 | 0.01528 | 0.1919 | 0.0796 | 0x58...6797 | |
| 02/27/2026 | 8:10:16 AM | buy | $5.31 | $120.36 | 0.008445 | 0.1913 | 0.04413 | 0x9d...675e | |
| 02/27/2026 | 8:09:46 AM | buy | $1.25 | $120.05 | 0.002 | 0.191 | 0.01046 | 0x11...4ffe | |
| 02/27/2026 | 8:04:19 AM | buy | $6.57 | $119.66 | 0.01048 | 0.1907 | 0.05495 | 0x55...a13c | |
| 02/27/2026 | 7:58:08 AM | buy | $5.62 | $119.34 | 0.008973 | 0.1902 | 0.04716 | 0xae...a212 | |
| 02/27/2026 | 7:55:20 AM | buy | $5.48 | $119 | 0.008755 | 0.1897 | 0.04613 | 0xf0...ee2d | |
| 02/27/2026 | 7:53:31 AM | buy | $6.1 | $118.73 | 0.009731 | 0.1893 | 0.0514 | 0xf0...d717 | |
| 02/27/2026 | 7:08:33 AM | buy | $5.87 | $118.42 | 0.009365 | 0.1888 | 0.04959 | 0x60...e9b3 | |
| 02/27/2026 | 6:04:47 AM | buy | $6.16 | $118.88 | 0.009767 | 0.1883 | 0.05186 | 0x1e...c147 | |
| 02/27/2026 | 6:01:45 AM | buy | $4.04 | $118.64 | 0.006405 | 0.1879 | 0.03409 | 0x65...790e | |
| 02/27/2026 | 5:28:10 AM | buy | $3.24 | $118.39 | 0.005149 | 0.1876 | 0.02744 | 0x05...483c | |
| 02/27/2026 | 5:12:24 AM | buy | $6.76 | $118.3 | 0.0107 | 0.1872 | 0.05717 | 0x06...659d | |
| 02/27/2026 | 4:54:01 AM | sell | $6.66 | $118.01 | 0.01053 | 0.1864 | 0.05651 | 0x5b...fe5a | |
| 02/27/2026 | 4:13:10 AM | buy | $6.56 | $118.03 | 0.01041 | 0.1872 | 0.05562 | 0x13...d214 | |
| 02/27/2026 | 4:04:56 AM | buy | $7.21 | $117.47 | 0.01146 | 0.1866 | 0.06141 | 0x4a...2a24 | |
| 02/27/2026 | 4:03:32 AM | buy | $3.91 | $117.23 | 0.00622 | 0.1861 | 0.0334 | 0xa5...5ab7 | |
| 02/27/2026 | 4:03:07 AM | buy | $4.2 | $116.92 | 0.006679 | 0.1858 | 0.03593 | 0xfb...e9a8 |