WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$119.67
Presyo
0.1916 WBNB
TVL
$9,178.33
MKT CAP
$47.9M
5m
0%
1h
-0.96%
4h
0.87%
24h
2.82%
Ibahagi
TXNS
67
Mga Bumili
42
Mga Nagbenta
25
Dami
401
Telegram price alerts
Pares:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
38.31
Pinagsama WBNB:
$7.35

AAVE/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $119.67. Ang presyo ng AAVE ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $400.73. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $47,868,706.67. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $9,178.34. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $9,178.34.

Ang kabuuang transaksyon ng AAVE/WBNB ay 67 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 25 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $400.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1916, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $119.67 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20269:54:56 AMsell$5.77$119.670.0092420.19160.04821
0x1D3...B6f1
0xbb...ec5a
02/27/20269:27:35 AMsell$6.86$120.760.010930.19220.05686
0x95E...01b3
0x63...c9bb
02/27/20269:26:31 AMbuy$10.6$120.830.016930.19290.0878
0x999...0515
0xa8...9f0e
02/27/20268:43:49 AMbuy$9.58$120.40.015280.19190.0796
0x742...fc7d
0x58...6797
02/27/20268:10:16 AMbuy$5.31$120.360.0084450.19130.04413
0xe5D...42FF
0x9d...675e
02/27/20268:09:46 AMbuy$1.25$120.050.0020.1910.01046
0x747...91Bd
0x11...4ffe
02/27/20268:04:19 AMbuy$6.57$119.660.010480.19070.05495
0x802...d543
0x55...a13c
02/27/20267:58:08 AMbuy$5.62$119.340.0089730.19020.04716
0x844...6c1B
0xae...a212
02/27/20267:55:20 AMbuy$5.48$1190.0087550.18970.04613
0x10a...5447
0xf0...ee2d
02/27/20267:53:31 AMbuy$6.1$118.730.0097310.18930.0514
0x2FF...900F
0xf0...d717
02/27/20267:08:33 AMbuy$5.87$118.420.0093650.18880.04959
0x3F6...f7B2
0x60...e9b3
02/27/20266:04:47 AMbuy$6.16$118.880.0097670.18830.05186
0xB30...9db6
0x1e...c147
02/27/20266:01:45 AMbuy$4.04$118.640.0064050.18790.03409
0xB5C...17D5
0x65...790e
02/27/20265:28:10 AMbuy$3.24$118.390.0051490.18760.02744
0xB5C...90b9
0x05...483c
02/27/20265:12:24 AMbuy$6.76$118.30.01070.18720.05717
0xa7d...bb37
0x06...659d
02/27/20264:54:01 AMsell$6.66$118.010.010530.18640.05651
0xCD8...AC85
0x5b...fe5a
02/27/20264:13:10 AMbuy$6.56$118.030.010410.18720.05562
0x95E...01b3
0x13...d214
02/27/20264:04:56 AMbuy$7.21$117.470.011460.18660.06141
0x577...391D
0x4a...2a24
02/27/20264:03:32 AMbuy$3.91$117.230.006220.18610.0334
0x9f2...dB51
0xa5...5ab7
02/27/20264:03:07 AMbuy$4.2$116.920.0066790.18580.03593
0x60C...162A
0xfb...e9a8