Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 40.05
- Pinagsama WBNB:
- $7.04
AAVE/WBNB price stats sa BNB Chain
Noong Marso 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $112.29. Ang presyo ng AAVE ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $272.51. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $44,919,535.31. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $9,002.90. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $9,002.90.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 44 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $272.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.1758, na naitala noong 2:05 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $112.29 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:23:20 PM | sell | $5.4 | $112.29 | 0.008469 | 0.1758 | 0.04817 | 0x19...1851 | |
| 03/19/2026 | 1:13:12 PM | sell | $5.83 | $112.29 | 0.009158 | 0.1762 | 0.05195 | 0x65...19f6 | |
| 03/19/2026 | 12:56:59 PM | sell | $6.24 | $112.95 | 0.009774 | 0.1767 | 0.0553 | 0x50...d359 | |
| 03/19/2026 | 12:53:11 PM | sell | $5.5 | $113.14 | 0.008617 | 0.1771 | 0.04863 | 0x8d...3a28 | |
| 03/19/2026 | 10:31:20 AM | sell | $6.5 | $115.06 | 0.01004 | 0.1776 | 0.05655 | 0xe5...b24e | |
| 03/19/2026 | 9:41:05 AM | buy | $6.19 | $115.36 | 0.009571 | 0.1783 | 0.05365 | 0xeb...6184 | |
| 03/19/2026 | 9:22:38 AM | buy | $5.86 | $114.53 | 0.009111 | 0.1779 | 0.05121 | 0xc8...8de6 | |
| 03/19/2026 | 9:21:11 AM | buy | $7.27 | $114.2 | 0.0113 | 0.1773 | 0.06373 | 0x85...6cd9 | |
| 03/19/2026 | 8:39:22 AM | buy | $5.46 | $113.81 | 0.008475 | 0.1764 | 0.04801 | 0x79...45d0 | |
| 03/19/2026 | 8:37:03 AM | buy | $5.97 | $113.32 | 0.009284 | 0.176 | 0.05274 | 0xcb...f653 | |
| 03/19/2026 | 8:41:12 AM | buy | $5.32 | $114.08 | 0.008259 | 0.1769 | 0.04668 | 0x1f...f009 | |
| 03/19/2026 | 8:31:47 AM | sell | $9 | $113.01 | 0.01397 | 0.1753 | 0.07967 | 0x0f...d7cc | |
| 03/19/2026 | 8:30:53 AM | buy | $8.79 | $113.53 | 0.01364 | 0.1761 | 0.07742 | 0xfb...74b1 | |
| 03/19/2026 | 8:24:51 AM | buy | $0.09721 | $113.48 | 0.0001507 | 0.176 | 0.0008566 | 0x8b...184b | |
| 03/19/2026 | 8:24:24 AM | buy | $0.5549 | $113.26 | 0.0008622 | 0.1759 | 0.004899 | 0x71...3517 | |
| 03/19/2026 | 8:24:12 AM | sell | $6.5 | $113.09 | 0.01008 | 0.1752 | 0.05752 | 0x62...2c9b | |
| 03/19/2026 | 8:22:38 AM | sell | $6.84 | $113.41 | 0.01058 | 0.1754 | 0.06036 | 0x8a...b919 | |
| 03/19/2026 | 8:22:39 AM | buy | $5.63 | $113.84 | 0.008707 | 0.176 | 0.04945 | 0xd7...919b | |
| 03/19/2026 | 8:03:02 AM | sell | $11.34 | $113.4 | 0.01761 | 0.1761 | 0.1 | 0xa7...9802 | |
| 03/19/2026 | 7:51:47 AM | sell | $4.75 | $114.14 | 0.007359 | 0.1767 | 0.04163 | 0xb9...cdb7 |