WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$112.29
Presyo
0.1758 WBNB
TVL
$9,002.89
MKT CAP
$44.9M
5m
0%
1h
-0.75%
4h
-1.95%
24h
-2.56%
Ibahagi
TXNS
44
Mga Bumili
25
Mga Nagbenta
19
Dami
273
Telegram price alerts
Pares:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
40.05
Pinagsama WBNB:
$7.04

AAVE/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $112.29. Ang presyo ng AAVE ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $272.51. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $44,919,535.31. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $9,002.90. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $9,002.90.

Ang kabuuang transaksyon ng AAVE/WBNB ay 44 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $272.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1758, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $112.29 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20261:23:20 PMsell$5.4$112.290.0084690.17580.048170x19...1851
03/19/20261:13:12 PMsell$5.83$112.290.0091580.17620.051950x65...19f6
03/19/202612:56:59 PMsell$6.24$112.950.0097740.17670.05530x50...d359
03/19/202612:53:11 PMsell$5.5$113.140.0086170.17710.048630x8d...3a28
03/19/202610:31:20 AMsell$6.5$115.060.010040.17760.056550xe5...b24e
03/19/20269:41:05 AMbuy$6.19$115.360.0095710.17830.053650xeb...6184
03/19/20269:22:38 AMbuy$5.86$114.530.0091110.17790.051210xc8...8de6
03/19/20269:21:11 AMbuy$7.27$114.20.01130.17730.063730x85...6cd9
03/19/20268:39:22 AMbuy$5.46$113.810.0084750.17640.048010x79...45d0
03/19/20268:37:03 AMbuy$5.97$113.320.0092840.1760.052740xcb...f653
03/19/20268:41:12 AMbuy$5.32$114.080.0082590.17690.046680x1f...f009
03/19/20268:31:47 AMsell$9$113.010.013970.17530.079670x0f...d7cc
03/19/20268:30:53 AMbuy$8.79$113.530.013640.17610.077420xfb...74b1
03/19/20268:24:51 AMbuy$0.09721$113.480.00015070.1760.00085660x8b...184b
03/19/20268:24:24 AMbuy$0.5549$113.260.00086220.17590.0048990x71...3517
03/19/20268:24:12 AMsell$6.5$113.090.010080.17520.057520x62...2c9b
03/19/20268:22:38 AMsell$6.84$113.410.010580.17540.060360x8a...b919
03/19/20268:22:39 AMbuy$5.63$113.840.0087070.1760.049450xd7...919b
03/19/20268:03:02 AMsell$11.34$113.40.017610.17610.10xa7...9802
03/19/20267:51:47 AMsell$4.75$114.140.0073590.17670.041630xb9...cdb7