Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 36.46
- Pinagsama WBNB:
- $7.56
AAVE/WBNB price stats sa BNB Chain
Noong Oktubre 26, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $236.05. Ang presyo ng AAVE ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $348.57. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $94,422,041.72. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $17,209.45. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $17,209.45.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $348.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.2075, na naitala noong 12:35 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $236.05 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 12:03:07 PM | buy | $10.29 | $236.05 | 0.00905 | 0.2075 | 0.0436 | 0x44...5852 | |
| 10/26/2025 | 11:49:30 AM | buy | $12.55 | $235.07 | 0.01106 | 0.207 | 0.05342 | 0x4c...1cb2 | |
| 10/26/2025 | 11:42:05 AM | buy | $14.08 | $232.64 | 0.0125 | 0.2064 | 0.06056 | 0x99...be1c | |
| 10/26/2025 | 11:31:47 AM | buy | $13.7 | $232.69 | 0.01211 | 0.2056 | 0.05891 | 0x6e...19a2 | |
| 10/26/2025 | 10:14:26 AM | buy | $13.37 | $229.72 | 0.01193 | 0.205 | 0.05822 | 0xc5...d30c | |
| 10/26/2025 | 9:55:57 AM | buy | $11.15 | $229.46 | 0.009935 | 0.2044 | 0.04859 | 0x6f...b7a6 | |
| 10/26/2025 | 9:29:30 AM | buy | $12.39 | $230.32 | 0.01097 | 0.2039 | 0.0538 | 0xc8...e201 | |
| 10/26/2025 | 9:25:12 AM | buy | $10.24 | $229.38 | 0.009085 | 0.2033 | 0.04468 | 0xf2...a95b | |
| 10/26/2025 | 7:46:33 AM | buy | $13.27 | $226.58 | 0.01188 | 0.2027 | 0.0586 | 0xc5...c5f2 | |
| 10/26/2025 | 7:19:53 AM | buy | $13.8 | $226.89 | 0.01229 | 0.2021 | 0.06084 | 0xa4...b6ef | |
| 10/26/2025 | 6:57:12 AM | buy | $8.65 | $225.01 | 0.007753 | 0.2015 | 0.03846 | 0xf8...544a | |
| 10/26/2025 | 6:13:33 AM | buy | $13.03 | $225.68 | 0.01161 | 0.201 | 0.05775 | 0x58...7955 | |
| 10/26/2025 | 6:13:31 AM | sell | $23.95 | $224.91 | 0.02134 | 0.2003 | 0.1065 | 0xc1...c901 | |
| 10/26/2025 | 5:31:13 AM | buy | $13.69 | $226.15 | 0.0122 | 0.2015 | 0.06055 | 0xa3...0bc6 | |
| 10/26/2025 | 4:55:30 AM | buy | $11.47 | $224.17 | 0.01028 | 0.2009 | 0.05119 | 0x72...0cdf | |
| 10/26/2025 | 2:41:18 AM | sell | $14.42 | $224.75 | 0.01284 | 0.2001 | 0.06417 | 0x60...cec5 | |
| 10/26/2025 | 1:56:56 AM | sell | $10.23 | $224.54 | 0.009148 | 0.2008 | 0.04556 | 0x52...c6cd | |
| 10/26/2025 | 1:23:30 AM | sell | $10.25 | $226.22 | 0.009127 | 0.2012 | 0.04534 | 0x0b...8568 | |
| 10/26/2025 | 1:10:01 AM | sell | $13.27 | $225.27 | 0.01189 | 0.2018 | 0.0589 | 0x29...0068 | |
| 10/26/2025 | 12:44:04 AM | sell | $9.14 | $226.99 | 0.008152 | 0.2024 | 0.04027 | 0xf8...9262 |