WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$114.37
Presyo
0.1827 WBNB
TVL
$8,982.51
MKT CAP
$45.8M
5m
0%
1h
-0.83%
4h
-3.65%
24h
-2.02%
Ibahagi
TXNS
71
Mga Bumili
20
Mga Nagbenta
51
Dami
443
Telegram price alerts
Pares:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
39.24
Pinagsama WBNB:
$7.17

AAVE/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $114.37. Ang presyo ng AAVE ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $443.46. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $45,750,806.67. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $8,982.52. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $8,982.52.

Ang kabuuang transaksyon ng AAVE/WBNB ay 71 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 51 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $443.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1827, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $114.37 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20268:10:10 AMsell$6.72$114.370.010740.18270.05878
0x317...fe53
0x29...fb05
02/26/20268:06:14 AMsell$4.52$114.710.0072330.18310.03948
0xB5C...17D5
0x9f...d07c
02/26/20267:37:30 AMsell$2.85$114.730.0045710.18340.02491
0xcE3...2f84
0x79...295b
02/26/20267:15:56 AMsell$5.28$115.320.0084180.18380.04579
0x04a...ba92
0x6d...2236
02/26/20266:54:35 AMsell$5.58$115.370.0089140.18420.04837
0x844...6c1B
0xda...26f5
02/26/20266:45:29 AMbuy$11.18$115.720.017860.18470.09665
0x102...6890
0x5f...5339
02/26/20266:33:32 AMsell$6.22$115.230.0099260.18380.05399
0x153...101d
0x75...582b
02/26/20266:22:14 AMsell$4.35$115.840.0069210.18420.03756
0xB5C...7fA2
0x57...a023
02/26/20266:14:12 AMsell$6.42$116.180.010210.18470.0553
0x051...BA88
0x25...d384
02/26/20266:04:08 AMsell$6.06$116.20.0096630.18520.05217
0x33e...b735
0xb7...2caf
02/26/20266:00:10 AMsell$5.36$116.380.0085540.18560.04606
0x08a...951C
0x86...e6c8
02/26/20265:52:13 AMsell$6.21$116.70.009920.18610.05329
0xB5C...4e00
0x96...f046
02/26/20265:45:37 AMsell$6.19$117.350.0098560.18660.0528
0x719...dD4B
0x18...8b71
02/26/20265:37:00 AMsell$6.24$117.420.0099610.18710.05321
0x9f2...dB51
0x7f...3117
02/26/20265:15:33 AMsell$6.54$117.770.010420.18770.05556
0xB5C...c151
0x61...bc9f
02/26/20265:09:16 AMsell$6.72$118.270.010690.18820.05681
0x153...101d
0x53...5d27
02/26/20264:21:44 AMsell$5.48$118.710.0087280.18870.04624
0x719...dD4B
0xe7...8615
02/26/20262:06:06 AMsell$6.6$118.540.010530.18920.05569
0x153...101d
0xe9...33c9
02/26/20261:06:06 AMbuy$4.18$119.790.0066490.19010.03497
0xB5C...2F6d
0xec...5adb
02/26/202612:48:33 AMbuy$5$119.490.0079410.18970.04185
0x000...Cfc3
0x65...e250