WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$293.14
Presyo
0.2436 WBNB
TVL
$19,644.01
MKT CAP
$117.3M
5m
0%
1h
0.31%
4h
0.83%
24h
2.03%
Ibahagi
TXNS
64
Mga Bumili
30
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
33.51
Pinagsama WBNB:
$8.16

AAVE/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $293.14. Ang presyo ng AAVE ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,579.63. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $117,257,265.97. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $19,644.02. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $19,644.02.

Ang kabuuang transaksyon ng AAVE/WBNB ay 64 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 34 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $1,579.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2436, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $293.14 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20254:16:45 PMbuy$15.15$293.140.012590.24360.05168
0x1bE...7d93
0xe1...7352
10/06/20253:46:23 PMsell$12.05$293.730.0099530.24250.04103
0xeE8...5367
0x69...a10f
10/06/20253:24:05 PMbuy$15.63$293.170.012980.24340.05331
0x228...9E29
0xe4...e8f3
10/06/20253:17:54 PMsell$19.84$292.230.01640.24150.06791
0xd42...be14
0x2e...d686
10/06/20253:17:56 PMbuy$21.42$293.50.01770.24250.07298
0x1af...551F
0x08...fc3d
10/06/20253:13:35 PMbuy$15.27$293.60.012620.24260.05203
0xB0D...16aA
0x7d...9640
10/06/20253:07:38 PMsell$77.64$289.210.064170.2390.2684
0x971...8653
0x97...8440
10/06/20253:07:39 PMbuy$25.55$292.440.021120.24170.08738
0x999...0515
0x07...6511
10/06/20253:07:39 PMbuy$58.56$289.860.04840.23950.202
0x4be...324b
0xca...afe8
10/06/20253:02:20 PMsell$59.85$292.020.049510.24150.2049
0x3eD...8306
0xf2...07dd
10/06/20253:02:21 PMbuy$17.27$291.980.014280.24150.05915
0x905...48cd
0xcd...fa81
10/06/20252:56:30 PMsell$22.13$292.140.018450.24360.07575
0x40B...0e49
0x1e...5e68
10/06/20252:52:34 PMsell$14.82$293.240.012360.24450.05056
0xCD7...EF17
0x62...0640
10/06/20252:49:49 PMsell$1.85$295.220.0015370.24490.006275
0x7C5...FEfC
0x63...ccd3
10/06/20252:49:46 PMsell$0.4228$295.280.00035080.24490.001431
0x92b...1b90
0x1e...06cc
10/06/20252:47:03 PMbuy$32.12$294.040.026790.24510.1092
0x000...69F6
0x30...cc2a
10/06/20252:22:18 PMbuy$16.85$294.220.013980.2440.05729
0x311...5B94
0x07...ed49
10/06/20252:21:17 PMbuy$15.52$293.520.012860.24320.05289
0x4be...324b
0xcf...3395
10/06/20252:04:40 PMbuy$18.21$293.170.015060.24230.06214
0xB0D...16aA
0x73...c084
10/06/20252:03:25 PMbuy$14.05$292.210.011620.24150.0481
0xbE9...E28a
0xff...de4d