WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$115.9
Presyo
0.1758 WBNB
TVL
$9,262.61
MKT CAP
$46.4M
5m
0%
1h
0.66%
4h
1.75%
24h
9.30%
Ibahagi
TXNS
61
Mga Bumili
33
Mga Nagbenta
28
Dami
525
Telegram price alerts
Pares:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
39.97
Pinagsama WBNB:
$7.02

AAVE/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $115.9. Ang presyo ng AAVE ay pataas 9.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $525.16. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $46,361,150.62. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $9,262.62. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $9,262.62.

Ang kabuuang transaksyon ng AAVE/WBNB ay 61 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 28 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $525.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1758, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $115.9 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20265:23:27 AMbuy$7.25$115.90.0110.17580.06257
0xbb5...5489
0x1e...1508
02/07/20265:10:15 AMbuy$7.08$115.20.010770.17530.06149
0x70e...20dD
0xdf...ca97
02/07/20265:10:14 AMsell$14.71$114.940.022390.17480.128
0xfa6...A8CF
0xf8...95c6
02/07/20264:59:29 AMbuy$9.59$115.430.014610.17570.08314
0x6bf...823f
0x06...3306
02/07/20264:42:00 AMbuy$5.11$114.980.00780.17520.04451
0x07a...5fd1
0x4c...03d9
02/07/20264:31:14 AMbuy$6.01$115.130.0091370.17480.05227
0x33a...4444
0xdb...c34c
02/07/20264:08:42 AMbuy$6.2$114.730.0094310.17430.05409
0x1D3...B6f1
0x20...da3a
02/07/20263:58:11 AMbuy$5.75$114.440.0087430.17380.05028
0x829...024e
0xe5...ee48
02/07/20261:51:19 AMbuy$5.89$113.910.0089760.17340.05175
0x29D...654e
0x79...5cdb
02/07/20261:17:05 AMbuy$5.83$112.590.0089670.1730.05183
0xB30...9db6
0xfd...7647
02/07/202612:21:46 AMsell$9.18$112.930.014010.17230.08128
0x999...0515
0x79...5a1c
02/07/202612:05:21 AMbuy$5.16$113.410.0078850.17320.0455
0x05a...63E3
0x3a...1a0e
02/06/202611:47:12 PMbuy$2.94$114.010.0044620.17290.02579
0xB5C...eff6
0xcf...8db6
02/06/202611:31:03 PMbuy$5.77$114.080.0087440.17260.05065
0xF91...EfA4
0xc3...d6f2
02/06/20269:40:01 PMsell$3.76$113.950.0056780.17180.03303
0xB5C...A42a
0xfa...15a0
02/06/20269:34:54 PMsell$5.72$113.840.0086680.17220.05032
0x051...BA88
0xac...6edb
02/06/20268:36:02 PMbuy$7.11$115.020.010690.17280.06185
0xefA...D59D
0x3c...eb8c
02/06/20268:17:40 PMsell$12.87$113.220.01960.17240.1137
0xae4...e8aD
0x4c...6bdb
02/06/20267:56:32 PMbuy$7.05$114.220.01070.17330.06177
0xC84...A677
0x50...48e3
02/06/20266:40:46 PMbuy$7.01$113.430.010690.17270.06187
0xBF2...5950
0x80...043f