- WhatToFarm
- BNB Chain
- SquadSwap V2
- AAVE-WBNB LPs
Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 25.39
- Pinagsama WBNB:
- $10.67
AAVE/WBNB price stats sa BNB Chain
Noong Hulyo 22, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $322.16. Ang presyo ng AAVE ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $417.69. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $128,982,313.32. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $16,376.44. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $16,376.44.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 51 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $417.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.4198, na naitala noong 12:51 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $322.16 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 12:39:18 AM | sell | $9.04 | $322.16 | 0.01179 | 0.4198 | 0.02809 | 0x93...db78 | |
| 07/21/2025 | 10:17:22 PM | sell | $2.43 | $321.54 | 0.003201 | 0.422 | 0.007584 | 0x36...e9be | |
| 07/21/2025 | 7:35:17 PM | sell | $3.78 | $321.33 | 0.004986 | 0.4238 | 0.01176 | 0x39...00c7 | |
| 07/21/2025 | 7:24:44 PM | buy | $18.11 | $323.5 | 0.02379 | 0.4247 | 0.056 | 0x2a...9447 | |
| 07/21/2025 | 6:22:41 PM | buy | $9.81 | $325.29 | 0.01282 | 0.4247 | 0.03018 | 0xbf...f01c | |
| 07/21/2025 | 6:16:40 PM | buy | $8.8 | $324.07 | 0.01151 | 0.4238 | 0.02715 | 0x84...fbfd | |
| 07/21/2025 | 6:00:44 PM | buy | $9.3 | $323.36 | 0.01216 | 0.4228 | 0.02877 | 0xe5...022b | |
| 07/21/2025 | 5:15:39 PM | buy | $4.79 | $323.03 | 0.006265 | 0.4221 | 0.01484 | 0x74...fe91 | |
| 07/21/2025 | 4:59:44 PM | buy | $4.19 | $321.82 | 0.0055 | 0.4216 | 0.01304 | 0xe5...5657 | |
| 07/21/2025 | 4:35:23 PM | buy | $11.61 | $321.46 | 0.0152 | 0.4208 | 0.03612 | 0x26...1dea | |
| 07/21/2025 | 4:25:31 PM | sell | $9.63 | $319.84 | 0.01262 | 0.419 | 0.03012 | 0xe5...e99a | |
| 07/21/2025 | 4:11:05 PM | sell | $17.11 | $324.59 | 0.02217 | 0.4204 | 0.05273 | 0x33...11e9 | |
| 07/21/2025 | 4:06:43 PM | sell | $7.05 | $326.7 | 0.009105 | 0.4216 | 0.02159 | 0x4d...43a3 | |
| 07/21/2025 | 4:05:21 PM | sell | $4.81 | $327.41 | 0.006203 | 0.4222 | 0.01469 | 0xe9...2cf7 | |
| 07/21/2025 | 4:00:57 PM | sell | $12.59 | $328.1 | 0.01624 | 0.4231 | 0.03839 | 0x81...06ba | |
| 07/21/2025 | 3:56:34 PM | sell | $8.71 | $329.01 | 0.01123 | 0.4242 | 0.02649 | 0xa9...e82f | |
| 07/21/2025 | 3:45:52 PM | sell | $10.47 | $330.21 | 0.01348 | 0.4252 | 0.03172 | 0x20...eaec | |
| 07/21/2025 | 3:35:30 PM | sell | $12.07 | $331.01 | 0.01555 | 0.4263 | 0.03647 | 0x63...ee46 | |
| 07/21/2025 | 3:34:39 PM | sell | $4.81 | $331.68 | 0.006204 | 0.4272 | 0.01452 | 0x97...42ab | |
| 07/21/2025 | 3:21:31 PM | buy | $9.41 | $333.92 | 0.01209 | 0.4287 | 0.0282 | 0xa8...e41c |