WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$85.97
Presyo
0.1574 WBNB
TVL
$7,336.63
MKT CAP
$34.4M
5m
0%
1h
0.88%
4h
-1.90%
24h
-7.85%
Ibahagi
TXNS
74
Mga Bumili
28
Mga Nagbenta
46
Dami
304
Telegram price alerts
Pares:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
42.67
Pinagsama WBNB:
$6.71

AAVE/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $85.97. Ang presyo ng AAVE ay pababa -7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $304.10. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $34,391,927.65. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $7,336.63. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $7,336.63.

Ang kabuuang transaksyon ng AAVE/WBNB ay 74 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 46 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $304.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1574, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $85.97 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20264:45:16 PMbuy$6.11$85.970.01120.15740.07112
0xB30...9db6
0x86...9555
06/30/20264:38:17 PMbuy$2.78$85.750.005110.15710.03252
0x000...257F
0xd7...4984
06/30/20264:35:02 PMbuy$1.9$85.680.0034970.15690.02228
0xe2b...89b1
0x71...3c27
06/30/20264:32:42 PMbuy$0.133$85.460.00024370.15660.001556
0xB3A...6c5E
0x0f...f47f
06/30/20264:33:21 PMbuy$2.27$85.510.0041720.15670.02662
0x000...257F
0x46...8956
06/30/20264:27:41 PMsell$5.94$85.220.010890.15620.06974
0x91F...cC26
0xb1...c31b
06/30/20262:54:24 PMsell$5.91$85.570.010840.15670.06917
0x9Ac...B5A1
0x8c...1b7d
06/30/20262:46:12 PMsell$2.4$86.030.00440.15710.028
0x33e...bDCd
0xeb...9d88
06/30/20262:31:41 PMsell$3.95$86.480.0071990.15730.04574
0xB01...D796
0x55...b99d
06/30/20262:25:35 PMsell$1.18$86.710.0021530.15760.01366
0xAa2...0131
0x9d...1c7f
06/30/20262:20:36 PMsell$1.94$86.620.0035450.15770.02247
0x000...257F
0x9b...485e
06/30/20262:20:28 PMsell$1.28$86.710.0023360.15780.0148
0x3FE...EDA7
0x6e...3483
06/30/20262:14:33 PMsell$3.12$86.910.0056850.1580.03596
0x12e...3974
0x04...e928
06/30/20262:02:00 PMbuy$5.96$87.130.010850.15850.06842
0x467...2ABc
0x3f...988b
06/30/20261:32:03 PMsell$6.75$86.350.012340.15790.07821
0x999...0515
0xd8...b781
06/30/20261:23:00 PMsell$3.7$86.580.0067790.15840.04279
0xa00...238f
0x4f...5bd5
06/30/20261:19:50 PMsell$4.98$86.780.0091210.15880.05744
0xa09...5c31
0xbb...a3ce
06/30/20261:12:49 PMsell$0.5767$86.810.0010560.1590.006643
0x109...f50a
0x37...f11b
06/30/20261:06:09 PMsell$4.49$86.770.0082450.15920.05177
0x276...7b03
0xda...782b
06/30/202612:46:57 PMsell$5.23$87.110.0095990.15960.06011
0x719...dD4B
0x18...3255