WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$89.28
Presyo
0.1387 WBNB
TVL
$8,081.41
MKT CAP
$35.7M
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
121
Telegram price alerts
Pares:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
45.27
Pinagsama WBNB:
$6.27

AAVE/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $89.28. Ang presyo ng AAVE ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $121.11. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $35,713,843.45. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $8,081.42. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $8,081.42.

Ang kabuuang transaksyon ng AAVE/WBNB ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $121.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1387, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $89.28 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20269:17:03 PMbuy$6.2$89.280.0096380.13870.069460x1a...6f77
05/18/20269:14:13 PMbuy$4.53$88.990.0070460.13830.050920x4d...baa4
05/18/20269:01:08 PMbuy$3.25$88.750.0050660.13810.036680xfd...6d93
05/18/20267:05:02 PMbuy$6.63$88.430.010340.13780.075070x0f...ad95
05/18/20266:45:12 PMsell$4.83$87.580.0075660.13710.055160x02...d01f
05/18/20266:15:15 PMsell$6.2$87.870.0097090.13750.070590x6b...f670
05/18/20264:15:58 PMbuy$6.81$88.060.010670.1380.077340x7b...9454
05/18/20264:07:11 PMsell$7.72$87.510.012140.13750.088320xee...f5a3
05/18/20263:45:46 PMsell$0.71$87.760.0011140.13770.0080890x6b...bcf1
05/18/20263:19:32 PMsell$1.8$87.60.0028370.13790.020570x04...809f
05/18/20263:02:09 PMsell$5.18$87.870.0081570.13810.059030xbf...677c
05/18/20261:30:08 PMsell$7.19$88.830.011220.13860.080980x96...a117
05/18/202612:49:03 PMbuy$6.31$89.620.0097990.13910.07040xd4...9adb
05/18/202611:41:15 AMbuy$6.21$89.090.0096740.13870.069710xbf...5d11
05/18/202611:21:47 AMbuy$5.53$88.40.0086630.13830.062620xd2...b680
05/18/20268:05:03 AMbuy$6.67$88.440.010410.13790.075520x92...879a
05/18/20263:09:03 AMbuy$1.54$88.870.0023860.13760.017330x5f...5a65
05/18/20262:01:46 AMbuy$0.1012$88.920.00015680.13770.0011380xe9...62b0
05/18/202612:36:21 AMbuy$4.99$88.740.0077270.13740.056220x51...528d
05/18/202612:16:48 AMbuy$6.08$88.740.0093980.13710.068540x11...1f14