WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$62.41
Presyo
0.1044 WBNB
TVL
$6,521.71
MKT CAP
$25M
5m
0%
1h
0.33%
4h
-0.27%
24h
-2.86%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
95
Telegram price alerts
Pares:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
52.28
Pinagsama WBNB:
$5.45

AAVE/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $62.41. Ang presyo ng AAVE ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $94.59. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $24,964,297.24. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $6,521.71. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $6,521.71.

Ang kabuuang transaksyon ng AAVE/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $94.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1044, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $62.41 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/202612:18:45 PMbuy$3.99$62.410.0066790.10440.06397
0x7A2...5A8c
0xcd...e868
06/09/202611:59:31 AMbuy$5.72$62.20.0095810.10410.09204
0xefA...D59D
0x88...e2c3
06/09/202610:02:00 AMsell$4.86$62.240.0080970.10360.07811
0xB5C...52a5
0x79...1423
06/09/20269:48:36 AMbuy$0.5019$62.570.00083670.10430.00802
0x7AF...195b
0xa9...243d
06/09/20266:12:21 AMbuy$0.9532$62.940.0015770.10410.01514
0xAa2...0131
0x4e...9cc2
06/09/20265:03:49 AMbuy$4.57$62.590.0075930.10390.07302
0x999...80a1
0x24...94c5
06/09/20264:30:27 AMsell$1.96$61.830.0032960.10340.03185
0x000...40ed
0x75...7f8e
06/09/20263:33:46 AMsell$4.56$61.970.0076350.10370.07362
0xB5C...8385
0x48...1fe3
06/09/20262:51:31 AMsell$4.16$61.990.0069910.10390.06723
0x680...9185
0xd1...e8f8
06/09/20262:38:23 AMsell$4.79$62.070.0080510.10420.07722
0x577...391D
0x17...8644
06/09/20261:08:11 AMsell$4.62$62.260.0077630.10450.07424
0x64C...4477
0x53...ffd9
06/09/202612:39:31 AMsell$4.2$62.240.0070850.10480.06756
0x64C...4477
0xac...f885
06/09/202612:35:00 AMsell$4.54$62.70.0076270.10510.07254
0x577...391D
0x01...dd0e
06/08/202610:40:18 PMsell$6.05$63.870.0099990.10540.09479
0x9Ac...B5A1
0x28...3d53
06/08/20269:16:45 PMbuy$4.96$64.60.0081410.10590.07684
0xB23...DD39
0xfa...2e16
06/08/20267:52:01 PMsell$7.85$64.170.012920.10560.1223
0x276...7b03
0x41...d534
06/08/20266:02:52 PMsell$5.71$64.580.0093760.1060.08842
0x2Cb...0FFd
0x1a...b9f3
06/08/20264:33:28 PMsell$4.79$64.390.0079170.10630.07442
0x2FF...900F
0x73...6cdf
06/08/20263:49:39 PMsell$5.21$64.470.0086240.10660.08083
0x33e...b735
0x66...4975
06/08/20263:13:56 PMbuy$4.32$64.90.0071470.10710.0667
0x122...24a5
0xcd...1768