WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$93.34
Presyo
0.1544 WBNB
TVL
$7,991.09
MKT CAP
$37.3M
5m
0%
1h
0%
4h
-0.27%
24h
3.33%
Ibahagi
TXNS
64
Mga Bumili
44
Mga Nagbenta
20
Dami
372
Telegram price alerts
Pares:
0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
42.77
Pinagsama WBNB:
$6.61

AAVE/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SquadSwap V2 ay $93.34. Ang presyo ng AAVE ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $372.28. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $37,336,664.30. Ang kontrata ng liquidity pool ay 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F na may kabuuang halaga na naka-lock (TVL) na $7,991.09. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x3d4A3Cc4327614A39bb2702db8DB57605b02db1F ay $7,991.09.

Ang kabuuang transaksyon ng AAVE/WBNB ay 64 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $372.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1544, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $93.34 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20268:23:46 PMsell$5.27$93.340.0087230.15440.05648
0x5d2...758d
0xa1...a4e6
04/08/20267:13:37 PMsell$5.1$93.550.0084430.15480.05453
0x64C...4477
0x6a...61fd
04/08/20266:59:23 PMsell$5.91$93.640.00980.15520.06311
0x742...fc7d
0x02...1d80
04/08/20266:54:09 PMsell$3.12$93.930.005180.15560.03328
0x264...C8B5
0x4d...3f76
04/08/20265:12:40 PMbuy$5.3$94.670.0087480.15610.05602
0xF06...65f3
0x21...79a0
04/08/20265:09:52 PMbuy$5.01$94.310.0082840.15570.05318
0x1D3...B6f1
0xe9...8cc4
04/08/20264:48:17 PMbuy$4.93$94.080.0081490.15530.05245
0x29D...654e
0xfd...b071
04/08/20264:44:47 PMbuy$6.18$93.590.010230.15490.06607
0xd1f...2640
0xc5...2a44
04/08/20264:16:44 PMbuy$7.95$93.170.013120.15370.08534
0xA01...1eCA
0x95...ef3a
04/08/20264:16:44 PMbuy$8.42$93.560.01390.15430.09009
0x217...C7d8
0x68...c710
04/08/20264:16:44 PMbuy$21.77$92.490.035930.15260.2354
0xEd2...640A
0xb4...1407
04/08/20264:16:43 PMsell$38.55$92.420.06360.15240.4171
0x60f...446a
0x77...b86f
04/08/20264:13:47 PMbuy$0.9691$94.070.0015950.15480.0103
0x7AF...195b
0xa1...0fec
04/08/20264:13:42 PMsell$10.99$93.570.018140.15430.1175
0x999...0515
0x9a...916a
04/08/20263:50:14 PMbuy$0.1998$94.270.00032990.15560.002119
0x7AF...195b
0x24...f23b
04/08/20262:47:28 PMsell$7.31$93.560.012120.15510.07814
0xC84...A677
0x44...e5c5
04/08/20262:33:13 PMsell$5.29$93.970.0087640.15560.0563
0x647...076e
0xe7...611a
04/08/20262:32:39 PMsell$5.02$94.260.0083260.1560.05335
0x5aD...5330
0x52...acbb
04/08/20262:29:15 PMsell$4.35$94.970.0071780.15640.04589
0xDAe...AcA5
0x13...02d1
04/08/20261:36:02 PMbuy$4.75$95.820.0077870.1570.04959
0x107...1e05
0xb2...fbbe