WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WBNB pair

Presyo USD
$6.44
Presyo
0.008948 WBNB
TVL
$3,230.88
MKT CAP
$29.8M
5m
0%
1h
0.50%
4h
2.28%
24h
-7.27%
Ibahagi
TXNS
77
Mga Bumili
42
Mga Nagbenta
35
Dami
173
Telegram price alerts
Pares:
0x70d79940A53b6bbcFCa6E8A53aF79C49977908fE
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZRO:
250.25
Pinagsama WBNB:
$2.24

ZRO/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng ZRO token sa DEX SquadSwap ay $6.44. Ang presyo ng ZRO ay pababa -7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $173.13. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $29,801,576.66. Ang kontrata ng liquidity pool ay 0x70d79940A53b6bbcFCa6E8A53aF79C49977908fE na may kabuuang halaga na naka-lock (TVL) na $3,230.89. Ang ZRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WBNB na may kontrata na address 0x70d79940A53b6bbcFCa6E8A53aF79C49977908fE ay $3,230.89.

Ang kabuuang transaksyon ng ZRO/WBNB ay 77 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ZRO/WBNB pool ay may trading volume na $173.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WBNB ay 0.008948, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $6.44 ngayon.

ZRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/202412:07:58 PMsell$0.06627$6.440.000092040.0089480.010280xc2...a98d
12/18/202411:52:46 AMsell$0.145$6.410.00020220.0089490.022590x90...4a95
12/18/202411:13:28 AMsell$1.58$6.410.0022130.0089590.2470x39...a663
12/18/202411:13:07 AMbuy$2.22$6.430.0031030.0089910.34510x3a...411f
12/18/202411:04:28 AMsell$7.69$6.430.010740.0089861.190x9a...00ec
12/18/202411:04:19 AMbuy$7.72$6.450.010790.0090221.190x11...5032
12/18/202411:04:07 AMsell$2.07$6.40.00290.0089540.32390xbe...2be8
12/18/202411:04:07 AMbuy$1.21$6.430.0016980.0089950.18870x5a...95ac
12/18/202411:04:07 AMbuy$2.6$6.420.0036430.0089740.4060x0e...a786
12/18/202410:59:46 AMsell$0.1322$6.380.00018480.0089240.020710xfa...8501
12/18/202410:39:31 AMsell$0.1924$6.360.00026970.0089260.030210xc5...d15a
12/18/202410:39:28 AMsell$2.49$6.370.0034950.0089410.39090xd8...a5e5
12/18/202410:39:22 AMsell$0.5451$6.390.00076420.0089580.085310xcb...05f0
12/18/202410:39:16 AMbuy$11.44$6.370.016050.0089331.790xba...7ad7
12/18/20249:48:10 AMbuy$3.52$6.320.0049340.0088490.55750x67...d415
12/18/20249:40:55 AMbuy$1.91$6.30.0026720.0088190.3030xd6...8a86
12/18/20249:31:31 AMbuy$0.5143$6.290.000720.0088060.081750x55...a17f
12/18/20249:27:10 AMbuy$0.1815$6.280.00025410.0088020.028870x44...70fe
12/18/20249:27:07 AMbuy$2.91$6.270.0040790.0087850.46430xb7...e0e1
12/18/20249:24:31 AMsell$2.18$6.240.0030530.0087460.34910xcc...6781