WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZHOA-WBNB pair

Presyo USD
$0.0008958
Presyo
0.051502 WBNB
TVL
$3,076.48
MKT CAP
$898K
5m
0.50%
1h
-15.61%
4h
-21.04%
24h
-34.29%
Ibahagi
TXNS
453
Mga Bumili
171
Mga Nagbenta
282
Dami
959K
Telegram price alerts
Pares:
0xC5e028c03CbBB489656569b00b401f9992f3157a
ZHOA:
0xC3571b3f9721D07919dc42af7fce2784B56e8E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZHOA:
1.71M
Pinagsama WBNB:
$2.57

ZHOA/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ZHOA token sa DEX SquadSwap ay $0.0008958. Ang presyo ng ZHOA ay pababa -34.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $958,725.41. Ang kontrata ng ZHOA token ay 0xC3571b3f9721D07919dc42af7fce2784B56e8E3c na may market cap na $898,013.28. Ang kontrata ng liquidity pool ay 0xC5e028c03CbBB489656569b00b401f9992f3157a na may kabuuang halaga na naka-lock (TVL) na $3,076.49. Ang ZHOA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZHOA/WBNB na may kontrata na address 0xC5e028c03CbBB489656569b00b401f9992f3157a ay $3,076.49.

Ang kabuuang transaksyon ng ZHOA/WBNB ay 453 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 282 ang mga sales transactions.

Ang ZHOA/WBNB pool ay may trading volume na $958,725.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZHOA sa WBNB ay 0.000001502, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ZHOA sa USD ay $0.0008958 ngayon.

ZHOA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/202411:10:40 AMbuy$6.72$0.00089580.011270.0515027,503.25
0x6eB...e6Cf
0x5a...6869
09/26/202411:08:55 AMbuy$0.09971$0.00089140.00016730.051495111.86
0x278...8482
0x3a...2ba8
09/26/202411:08:37 AMbuy$2.38$0.00089090.0040.0514932,679.04
0x000...f95e
0xed...354d
09/26/202411:08:19 AMsell$4.54$0.00088860.0076180.0514895,114.63
0x56f...0636
0x62...3805
09/26/202410:53:37 AMsell$4.01$0.00089460.0067180.0514974,484.97
0x56f...0636
0xa3...6056
09/26/202410:53:01 AMsell$2.23$0.00089720.0037450.0515022,492.89
0xdD9...4CD0
0x20...2ab5
09/26/202410:47:52 AMbuy$80.87$0.00097370.13540.05163183,050.17
0x82e...0eF5
0x72...2ec1
09/26/202410:47:52 AMsell$100.38$0.00090080.16810.051509104,818.7
0x82e...0eF5
0xfb...54fb
09/26/202410:47:19 AMsell$0.09331$0.00092230.00015630.051545101.17
0x000...41f6
0x5b...770d
09/26/202410:47:16 AMsell$0.149$0.00092240.00024960.051545161.55
0xe13...A6f0
0x1f...b929
09/26/202410:47:16 AMsell$10.2$0.00092850.017090.05155510,987.2
0xe13...A6f0
0x1f...b929
09/26/202410:46:43 AMsell$3.83$0.00093720.0064150.0515694,087.8
0x56f...0636
0x6e...2ab3
09/26/202410:46:28 AMbuy$10.21$0.00093750.01710.05156910,897.12
0xFdd...9E75
0x43...70d3
09/26/202410:45:13 AMbuy$1.03$0.00093110.0017310.0515581,111.43
0x072...bCC1
0x13...ef68
09/26/202410:44:04 AMbuy$13.82$0.00092370.02310.05154314,968.19
0xe13...A6f0
0xaf...455c
09/26/202410:43:22 AMbuy$11.97$0.00090790.020010.05151813,186.09
0xd07...14d1
0xcf...d8e8
09/26/202410:43:10 AMbuy$0.09968$0.00090080.00016660.051506110.65
0x278...8482
0xb7...2e9b
09/26/202410:43:07 AMbuy$8.05$0.00089780.013450.0514998,969.59
0x2a8...E55A
0xec...f2c4
09/26/202410:40:43 AMbuy$19.2$0.000880.032110.05147121,816.89
0x4a1...1234
0x9c...7ef0
09/26/202410:40:37 AMbuy$2.92$0.00086740.00490.051453,377.72
0x56f...0636
0x19...b168