Impormasyon tungkol sa wSLS-BTCB pair
- Pinagsama wSLS:
- 1,847.01
- Pinagsama BTCB:
- $0.304
wSLS/BTCB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng wSLS token sa DEX SquadSwap ay $10.83. Ang presyo ng wSLS ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.25. Ang kontrata ng wSLS token ay 0x06791B2117ed179dB6af1fdc8B2aA86dE76700A6 na may market cap na $11,263,547.72. Ang kontrata ng liquidity pool ay 0x1336F38649F9184Bc645Cc8a4438b874733B969c na may kabuuang halaga na naka-lock (TVL) na $40,087.41. Ang wSLS/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wSLS/BTCB ngayon?
Ang kasalukuyang liquidity ng wSLS/BTCB na may kontrata na address 0x1336F38649F9184Bc645Cc8a4438b874733B969c ay $40,087.41.
Ilang transaksyon ang mayroon sa wSLS/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wSLS/BTCB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa wSLS/BTCB pool sa nakaraang 24 na oras?
Ang wSLS/BTCB pool ay may trading volume na $2.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wSLS sa BTCB?
Ang exchange rate ng 1 wSLS sa BTCB ay 0.0001643, na naitala noong 4:09 AM UTC.
Magkano ang 1 wSLS sa dolyar?
Ang presyo ng pagpapalit ng 1 wSLS sa USD ay $10.83 ngayon.
wSLS-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 10:20:00 PM | sell | $0.008215 | $10.83 | 0.061246 | 0.0001643 | 0.0007585 | 0xe7...8e6e | |
09/27/2024 | 2:41:24 PM | buy | $0.1813 | $10.93 | 0.052735 | 0.0001649 | 0.01658 | 0x50...7cae | |
09/27/2024 | 1:36:21 PM | buy | $0.1163 | $10.81 | 0.051774 | 0.0001649 | 0.01075 | 0x51...4386 | |
09/27/2024 | 1:36:18 PM | buy | $0.06484 | $10.81 | 0.069893 | 0.0001649 | 0.005997 | 0x6f...7a73 | |
09/27/2024 | 1:11:09 PM | buy | $0.04788 | $10.85 | 0.067277 | 0.0001649 | 0.004411 | 0xac...b6a3 | |
09/27/2024 | 7:10:56 AM | buy | $1.11 | $10.76 | 0.00001711 | 0.0001649 | 0.1037 | 0x6a...1e0b | |
09/27/2024 | 6:17:31 AM | buy | $0.2162 | $10.8 | 0.0533 | 0.0001649 | 0.02 | 0x36...80dc | |
09/27/2024 | 4:59:22 AM | buy | $0.2389 | $10.76 | 0.053659 | 0.0001649 | 0.02218 | 0x79...cda3 | |
09/26/2024 | 10:45:45 PM | sell | $0.2624 | $10.69 | 0.05403 | 0.0001642 | 0.02453 | 0x28...c7c3 | |
09/26/2024 | 6:51:25 AM | buy | $0.3698 | $10.5 | 0.055805 | 0.0001649 | 0.03519 | 0x35...a03d | |
09/26/2024 | 3:40:25 AM | sell | $0.03273 | $10.42 | 0.065156 | 0.0001642 | 0.003138 | 0xf9...aafe | |
09/25/2024 | 5:16:56 AM | sell | $0.5722 | $10.54 | 0.058912 | 0.0001642 | 0.05425 | 0x01...f3fe | |
09/25/2024 | 5:11:29 AM | sell | $0.348 | $10.55 | 0.055414 | 0.0001642 | 0.03295 | 0x63...e698 | |
09/25/2024 | 3:11:29 AM | sell | $0.01406 | $10.55 | 0.062189 | 0.0001642 | 0.001332 | 0x4f...5255 | |
09/25/2024 | 2:45:35 AM | sell | $0.2687 | $10.59 | 0.054167 | 0.0001642 | 0.02536 | 0xd4...baa6 | |
09/25/2024 | 1:29:29 AM | sell | $0.6868 | $10.56 | 0.00001067 | 0.0001641 | 0.06503 | 0xc1...75c2 | |
09/24/2024 | 11:34:41 PM | sell | $0.2412 | $10.56 | 0.053752 | 0.0001643 | 0.02283 | 0x53...aa28 | |
09/24/2024 | 11:38:42 AM | sell | $0.01225 | $10.44 | 0.061926 | 0.0001643 | 0.001172 | 0x8a...4efd | |
09/24/2024 | 8:46:19 AM | sell | $1.56 | $10.48 | 0.00002448 | 0.0001643 | 0.1489 | 0xec...bb1b | |
09/24/2024 | 7:33:42 AM | sell | $0.2844 | $10.41 | 0.054488 | 0.0001643 | 0.0273 | 0xe1...a57e |