WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOM-WBNB pair

Presyo USD
$0.004546
Presyo
0.057302 WBNB
TVL
$12,557.17
MKT CAP
$4.6M
5m
0%
1h
1.81%
4h
1.21%
24h
0.72%
Ibahagi
TXNS
122
Mga Bumili
50
Mga Nagbenta
72
Dami
1K
Telegram price alerts
Pares:
0xfe77ec17c45323f173dd6C42D16d417742442aC7
WOM:
0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOM:
1.38M
Pinagsama WBNB:
$10.08

WOM/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WOM token sa DEX SquadSwap ay $0.004546. Ang presyo ng WOM ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $1,025.82. Ang kontrata ng WOM token ay 0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1 na may market cap na $4,550,614.91. Ang kontrata ng liquidity pool ay 0xfe77ec17c45323f173dd6C42D16d417742442aC7 na may kabuuang halaga na naka-lock (TVL) na $12,557.17. Ang WOM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOM/WBNB na may kontrata na address 0xfe77ec17c45323f173dd6C42D16d417742442aC7 ay $12,557.17.

Ang kabuuang transaksyon ng WOM/WBNB ay 122 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 72 ang mga sales transactions.

Ang WOM/WBNB pool ay may trading volume na $1,025.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOM sa WBNB ay 0.000007302, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WOM sa USD ay $0.004546 ngayon.

WOM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:04:05 AMsell$6.83$0.0045460.010970.0573021,502.71
0x346...B548
0x96...7186
11/16/20244:01:26 AMsell$2.38$0.0045470.0038430.057313525.49
0xC3a...8e1f
0x11...9989
11/16/20243:49:53 AMsell$0.6008$0.0045420.00096780.057317132.27
0x94a...af25
0x62...9a5f
11/16/20243:46:35 AMsell$6.33$0.0045540.010190.0573251,391.28
0x00e...52F8
0xcc...26cf
11/16/20243:45:59 AMsell$5.49$0.0045630.0088410.0573381,204.74
0x4F4...4175
0x3c...b568
11/16/20243:45:56 AMsell$0.1513$0.0045670.00024340.05734533.14
0x926...40A4
0xc7...1c29
11/16/20243:45:44 AMbuy$35.69$0.0045590.05740.0573337,827.83
0x003...739e
0xa3...7734
11/16/20243:38:32 AMbuy$18.4$0.0045150.029620.057274,075.35
0x000...41f6
0xe1...afb6
11/16/20243:37:08 AMbuy$7.15$0.0044950.011520.057241,592.37
0x4D0...A69B
0x69...dbd6
11/16/20243:19:17 AMbuy$0.003691$0.0044820.0559560.0572320.8236
0x5Ac...02c6
0xdb...9dcb
11/16/20243:10:44 AMsell$0.1756$0.0044650.00028340.05720339.34
0x94a...af25
0x55...4283
11/16/20241:10:38 AMbuy$0.015$0.0044730.000024260.0572323.35
0xF35...4F15
0x73...a8b3
11/16/20241:10:35 AMsell$1.32$0.0044560.0021380.057205296.84
0x000...Ca92
0x28...5669
11/16/20241:10:35 AMsell$4.1$0.004460.0066410.057211920.97
0x00e...52F8
0xdd...680b
11/16/202412:05:02 AMsell$20.25$0.0044680.032810.057244,532.7
0xBf6...626c
0x1c...367c
11/16/202412:04:17 AMbuy$0.05711$0.00450.000092540.05729212.68
0x1b2...114f
0x1c...e7ae
11/16/202412:03:50 AMsell$12.56$0.0044910.020360.0572782,798.02
0x063...678b
0x29...c16c
11/15/202411:00:14 PMbuy$0.05265$0.0045170.000085330.05732211.65
0x05C...d334
0xa6...e968
11/15/202411:00:11 PMsell$10.72$0.0045080.017380.0573072,379.47
0x01F...703a
0xa9...7233
11/15/202411:00:11 PMsell$0.8785$0.00450.0014230.057294195.21
0xba1...b306
0xc0...9a2a