WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.062066
Presyo
0.093488 WBNB
TVL
$2,857.02
MKT CAP
$86.6M
5m
0%
1h
0.39%
4h
0.39%
24h
-7.92%
Ibahagi
TXNS
103
Mga Bumili
49
Mga Nagbenta
54
Dami
275
Telegram price alerts
Pares:
0x2E401C54Df455f2c11ef41581420F9D077Dde70E
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
6.93B
Pinagsama WBNB:
$2.41

WHY/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WHY token sa DEX SquadSwap ay $0.0000002066. Ang presyo ng WHY ay pababa -7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $274.82. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $86,559,433.69. Ang kontrata ng liquidity pool ay 0x2E401C54Df455f2c11ef41581420F9D077Dde70E na may kabuuang halaga na naka-lock (TVL) na $2,857.02. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x2E401C54Df455f2c11ef41581420F9D077Dde70E ay $2,857.02.

Ang kabuuang transaksyon ng WHY/WBNB ay 103 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $274.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.0000000003488, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.0000002066 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20242:09:21 AMbuy$0.7731$0.0620660.0013050.0934883.74M
0x32E...f648
0x2f...7a3a
10/23/20241:56:27 AMbuy$0.3735$0.0620640.00063080.0934851.81M
0x32E...f648
0x6d...cfd0
10/23/20241:22:48 AMbuy$0.01593$0.0620630.000026880.09348177,226.78
0x072...bCC1
0x70...0d9c
10/23/20241:16:48 AMbuy$0.4995$0.0620580.00084460.093482.43M
0x0EF...EcD4
0xb9...cf7d
10/22/20248:39:48 PMbuy$0.01748$0.0620690.000029420.09348284,485.67
0x613...Aa83
0x58...3dae
10/22/20247:59:30 PMbuy$2.97$0.0620630.0050.09347114.4M
0xbb2...E809
0x89...9a26
10/22/20246:53:33 PMsell$16.51$0.0620320.027780.09342181.23M
0x0AC...9Bfa
0xf5...772a
10/22/20246:53:33 PMbuy$14.36$0.0620370.024180.09342970.52M
0x631...957c
0x15...1cc3
10/22/20246:34:33 PMbuy$2.97$0.0620620.0050.09346714.42M
0x214...887d
0x3b...6a64
10/22/20246:27:18 PMbuy$5.95$0.062050.010.09344629.02M
0x581...C589
0x36...6b80
10/22/20246:26:12 PMbuy$1.48$0.0620390.00250.0934287.29M
0xB59...b91e
0xe9...447d
10/22/20246:25:09 PMbuy$0.3424$0.0620360.00057580.0934231.68M
0x000...f95e
0x20...1466
10/22/20246:21:51 PMbuy$0.6468$0.0620310.0010890.0934213.18M
0x4D0...A69B
0x19...d55f
10/22/20246:20:54 PMbuy$0.646$0.0620290.0010870.0934163.18M
0xD9E...72b7
0x8d...8d49
10/22/20246:03:54 PMbuy$5.95$0.0620250.010.093429.4M
0x039...be61
0xda...198c
10/22/20245:59:57 PMbuy$4.7$0.0620060.007910.09337523.44M
0x000...f95e
0x24...9303
10/22/20245:50:12 PMsell$2.97$0.0619980.0050010.09335714.9M
0x039...be61
0x3e...4777
10/22/20245:39:42 PMbuy$0.6897$0.0620040.0011590.0933693.44M
0x000...41f6
0xa3...f29d
10/22/20245:39:42 PMbuy$0.5139$0.0620020.0008640.0933662.57M
0x70F...488a
0xf1...4c2c
10/22/20245:39:39 PMsell$2.97$0.0619980.0050070.09335914.91M
0x2CF...8BD9
0x9e...9b66