WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.062085
Presyo
0.093308 WBNB
TVL
$3,699.26
MKT CAP
$87.6M
5m
0%
1h
-1.96%
4h
-2.50%
24h
-3.19%
Ibahagi
TXNS
310
Mga Bumili
153
Mga Nagbenta
157
Dami
6K
Telegram price alerts
Pares:
0x2E401C54Df455f2c11ef41581420F9D077Dde70E
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
8.87B
Pinagsama WBNB:
$2.93

WHY/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WHY token sa DEX SquadSwap ay $0.0000002085. Ang presyo ng WHY ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $5,562.35. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $87,571,788.28. Ang kontrata ng liquidity pool ay 0x2E401C54Df455f2c11ef41581420F9D077Dde70E na may kabuuang halaga na naka-lock (TVL) na $3,699.27. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x2E401C54Df455f2c11ef41581420F9D077Dde70E ay $3,699.27.

Ang kabuuang transaksyon ng WHY/WBNB ay 310 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 157 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $5,562.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.0000000003308, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.0000002085 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20246:17:08 AMbuy$2.88$0.0620850.0045730.09330813.82M
0xA7A...352E
0xfa...6f50
11/22/20246:07:38 AMsell$0.2848$0.062080.00045060.0932911.37M
0x632...1FDa
0x79...9dcb
11/22/20246:04:50 AMbuy$5.98$0.0620970.0094630.09331728.53M
0xbaf...4d4e
0xff...f9ac
11/22/20246:04:50 AMsell$6.53$0.0620880.010330.09330331.3M
0xd42...be14
0x46...bcd9
11/22/20245:54:11 AMbuy$1.11$0.0620940.0017540.0933085.3M
0x2a8...E55A
0x8e...8e2c
11/22/20245:47:02 AMsell$1.11$0.0620820.0017570.0932885.34M
0xbB1...C106
0xc4...d31f
11/22/20245:42:23 AMbuy$0.9375$0.0620950.001480.0933084.47M
0xDC8...c6Dd
0xd2...cdd8
11/22/20245:39:23 AMsell$14.95$0.06210.02360.09331671.18M
0x820...2ED8
0x95...fd6b
11/22/20245:39:08 AMbuy$14.02$0.0621090.022140.09333166.46M
0x8d9...22Bd
0x8c...62d7
11/22/20245:37:20 AMbuy$0.1365$0.0620960.00021560.09331651,380.7
0x000...41f6
0x06...0fbf
11/22/20245:37:20 AMsell$1.07$0.0620870.0017040.0932955.17M
0x000...1FAb
0x90...c8bf
11/22/20245:37:17 AMbuy$0.4986$0.0620970.00078730.0933122.38M
0x32E...f648
0x3c...9bed
11/22/20245:34:29 AMsell$5.91$0.0620930.0093380.09330528.25M
0x820...2ED8
0xc5...3b68
11/22/20245:32:26 AMbuy$0.6446$0.062110.0010160.0933283.05M
0xD48...Df8a
0x8c...ab97
11/22/20245:24:35 AMbuy$0.7465$0.0621110.0011770.0933293.54M
0x32E...f648
0x7c...447d
11/22/20245:23:17 AMbuy$5.49$0.0621020.008660.09331426.13M
0x000...f95e
0x01...848b
11/22/20245:23:17 AMsell$9.86$0.0620980.015550.09330947M
0x6dF...816c
0x25...abea
11/22/20245:23:11 AMsell$3.43$0.0621110.0054140.09332916.26M
0x32E...f648
0x90...d045
11/22/20245:20:38 AMbuy$0.8251$0.0621270.0013010.0933543.88M
0x32E...f648
0xf7...208b
11/22/20245:07:38 AMbuy$0.6645$0.0621250.0010470.0933513.13M
0x32E...f648
0x3d...6c3f