WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.075772
Presyo
0.091017 WBNB
TVL
$1,901.6
MKT CAP
$24.3M
5m
0%
1h
-1.51%
4h
-0.41%
24h
2.56%
Ibahagi
TXNS
130
Mga Bumili
54
Mga Nagbenta
76
Dami
151
Telegram price alerts
Pares:
0x2E401C54Df455f2c11ef41581420F9D077Dde70E
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
16.44B
Pinagsama WBNB:
$1.67

WHY/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WHY token sa DEX SquadSwap ay $0.00000005772. Ang presyo ng WHY ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $150.98. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $24,287,989.47. Ang kontrata ng liquidity pool ay 0x2E401C54Df455f2c11ef41581420F9D077Dde70E na may kabuuang halaga na naka-lock (TVL) na $1,901.60. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x2E401C54Df455f2c11ef41581420F9D077Dde70E ay $1,901.60.

Ang kabuuang transaksyon ng WHY/WBNB ay 130 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $150.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.0000000001017, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00000005772 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202510:45:00 PMsell$0.2502$0.0757720.00044110.0910174.33M
0xD9E...72b7
0x5b...051c
02/05/202510:44:54 PMsell$0.2503$0.0757750.00044120.0910184.33M
0xC3d...E5D0
0x88...f048
02/05/202510:43:45 PMsell$0.8416$0.0757820.0014830.09101914.56M
0x000...41f6
0x7a...4ccc
02/05/202510:43:45 PMsell$0.6161$0.0757850.0010860.09101910.65M
0x32E...f648
0x67...c069
02/05/202510:36:54 PMsell$2.99$0.0758180.0052730.09102451.46M
0xE2D...0a03
0xd2...b614
02/05/202510:36:06 PMsell$0.2505$0.0758510.00044020.0910284.28M
0xba3...5484
0x07...19aa
02/05/202510:35:09 PMsell$0.2501$0.0758540.00043950.0910284.27M
0xae7...48Ea
0x7d...c9d7
02/05/202510:30:27 PMsell$0.9017$0.0758570.0015850.0910315.39M
0x000...41f6
0x0c...1b93
02/05/202510:23:48 PMbuy$0.2823$0.0758850.00049650.0910344.8M
0xc5B...726a
0x6f...9139
02/05/202510:22:30 PMsell$0.2504$0.0758610.00044040.091034.27M
0x278...8482
0x1a...4b6a
02/05/20259:07:11 PMsell$0.004165$0.0758570.057330.09103171,103.98
0xEa3...88c6
0xba...da7d
02/05/20258:39:02 PMsell$0.02234$0.0758860.000039140.091031379,656.86
0xba1...b306
0xb1...24dd
02/05/20258:31:02 PMsell$0.3729$0.0758880.00065320.0910316.33M
0x5a4...1D4b
0xd2...2163
02/05/20257:59:35 PMsell$1.14$0.0758890.0020130.09103319.49M
0xbEf...17A5
0x04...6157
02/05/20257:59:08 PMsell$1.77$0.0759070.0031080.09103630M
0x7b5...3896
0x77...4c97
02/05/20257:52:47 PMbuy$6.97$0.0758970.012230.091034118.27M
0x2dd...f43B
0x29...0d4d
02/05/20257:29:26 PMbuy$0.342$0.0758160.00060420.0910275.88M
0x32E...f648
0xf7...c6e3
02/05/20257:29:29 PMbuy$0.2423$0.0758140.0004280.0910274.17M
0xD43...995f
0x02...5c16
02/05/20257:28:56 PMsell$1.77$0.0757960.0031310.09102330.59M
0x5dB...A77E
0x59...49f1
02/05/20256:26:41 PMbuy$0.3878$0.0758020.0006880.0910296.68M
0x052...07cb
0x5e...e1f0