WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WBNB pair

Presyo USD
$0.061522
Presyo
0.09233 WBNB
TVL
$3,405.93
MKT CAP
$63.8M
5m
0%
1h
0%
4h
1.24%
24h
-0.43%
Ibahagi
TXNS
214
Mga Bumili
146
Mga Nagbenta
68
Dami
516
Telegram price alerts
Pares:
0x2E401C54Df455f2c11ef41581420F9D077Dde70E
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHY:
11.21B
Pinagsama WBNB:
$2.6

WHY/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WHY token sa DEX SquadSwap ay $0.0000001522. Ang presyo ng WHY ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $516.10. Ang kontrata ng WHY token ay 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 na may market cap na $63,824,006.11. Ang kontrata ng liquidity pool ay 0x2E401C54Df455f2c11ef41581420F9D077Dde70E na may kabuuang halaga na naka-lock (TVL) na $3,405.94. Ang WHY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WBNB na may kontrata na address 0x2E401C54Df455f2c11ef41581420F9D077Dde70E ay $3,405.94.

Ang kabuuang transaksyon ng WHY/WBNB ay 214 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WHY/WBNB pool ay may trading volume na $516.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WBNB ay 0.000000000233, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.0000001522 ngayon.

WHY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:21:03 PMbuy$0.8327$0.0615220.0012740.092335.47M
0xbF7...2511
0x4c...9482
12/22/20241:55:54 PMsell$0.0001013$0.0615440.0615210.092319655.91
0x837...65FC
0x18...2aa8
12/22/20241:55:51 PMsell$0.2498$0.0615450.00037510.092321.62M
0x8e0...4230
0x75...9030
12/22/20241:55:51 PMsell$0.2498$0.0615450.0003750.092321.62M
0x01D...0658
0xaa...e00a
12/22/20241:53:48 PMbuy$0.5598$0.0615530.00084040.0923323.6M
0xC68...1c38
0xc9...ece1
12/22/20241:53:06 PMbuy$0.1379$0.0615510.0002070.092328889,047.73
0x000...f95e
0xc9...beb4
12/22/20241:53:03 PMbuy$1.13$0.0615510.0017050.0923297.32M
0x32E...f648
0x11...89df
12/22/20241:53:03 PMbuy$4.97$0.0615460.0074740.09232132.2M
0x32E...f648
0x26...f8e3
12/22/20241:52:57 PMbuy$0.0002019$0.061540.0630310.0923121,310.91
0x716...31A3
0x05...4953
12/22/20241:53:00 PMbuy$0.0001744$0.061540.0626180.0923121,132.34
0xbF7...2511
0x94...52f2
12/22/20241:52:54 PMsell$21.31$0.0615520.0320.092331137.26M
0xB1a...2c24
0xf9...b534
12/22/20241:52:12 PMsell$2.5$0.0615740.0037570.09236315.9M
0xae7...48Ea
0xee...f57d
12/22/20241:51:54 PMsell$5.08$0.0615810.0076270.09237332.13M
0x026...313C
0xef...0325
12/22/20241:40:39 PMsell$0.5767$0.0615860.00086580.0923813.64M
0x0E0...0279
0x75...8b2a
12/22/20241:40:30 PMsell$2.47$0.061590.0037150.09238715.56M
0x000...f95e
0x5c...3f04
12/22/20241:40:30 PMsell$0.6013$0.0615870.00090270.0923833.79M
0x000...41f6
0xa9...b01a
12/22/20241:40:24 PMsell$11.77$0.0616030.017670.09240673.45M
0xe39...88Cf
0xbe...e5e9
12/22/20241:40:21 PMbuy$18.18$0.0616030.02730.092407113.43M
0x26D...F84d
0x59...e6d8
12/22/20241:38:30 PMbuy$0.09862$0.0615860.0001480.092382621,535.36
0x474...fAc0
0x23...0d3c
12/22/20241:37:45 PMbuy$0.09862$0.0615860.0001480.092382621,555.78
0x6E9...be44
0xac...255f