WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.7183
Presyo
0.001134 WBNB
TVL
$3,038.19
MKT CAP
$33.5M
5m
0%
1h
0%
4h
1.30%
24h
8.54%
Ibahagi
TXNS
64
Mga Bumili
40
Mga Nagbenta
24
Dami
156
Telegram price alerts
Pares:
0x9b07F6fEEBAf5E37850Cd942162564Dfc0768f07
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
2,115
Pinagsama WBNB:
$2.39

WFTM/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WFTM token sa DEX SquadSwap ay $0.7183. Ang presyo ng WFTM ay pataas 8.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $155.89. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $33,470,333.07. Ang kontrata ng liquidity pool ay 0x9b07F6fEEBAf5E37850Cd942162564Dfc0768f07 na may kabuuang halaga na naka-lock (TVL) na $3,038.20. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x9b07F6fEEBAf5E37850Cd942162564Dfc0768f07 ay $3,038.20.

Ang kabuuang transaksyon ng WFTM/WBNB ay 64 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $155.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.001134, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.7183 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20244:27:23 AMbuy$2.9$0.71830.0045810.0011344.04
0xecE...ed9F
0xc8...5cb3
11/22/20244:19:59 AMbuy$2.9$0.71550.0045790.0011294.05
0x00e...52F8
0x94...c1c7
11/22/20244:18:17 AMbuy$2$0.71320.0031630.0011262.8
0x11b...e9Ed
0x7a...1d0e
11/22/20243:18:47 AMbuy$4.24$0.71150.0066970.0011215.97
0x148...6494
0xbc...3c3b
11/22/20242:54:48 AMsell$3.29$0.70740.0051910.0011164.65
0x2aC...0729
0xd5...06de
11/22/20242:10:48 AMbuy$1.37$0.70950.0021680.0011221.93
0xFb2...819C
0xf1...76e2
11/22/20242:10:33 AMbuy$1.74$0.70810.0027630.0011192.46
0x29D...f284
0x2e...7d69
11/22/20241:51:51 AMbuy$0.7346$0.70250.0011680.0011171.04
0x5d7...5d3B
0x8a...aee6
11/22/20241:51:45 AMbuy$3.13$0.70140.0049880.0011164.46
0x2a8...E55A
0x9b...5347
11/22/20241:34:48 AMbuy$2.28$0.69630.0036430.0011113.27
0x000...1FAb
0x8e...15fe
11/22/202412:36:21 AMsell$8.76$0.70670.013760.0011112.39
0x32E...f648
0x6d...18fd
11/22/202412:26:48 AMsell$9.5$0.7090.015070.00112413.4
0x5EB...b3CB
0x45...8e49
11/21/202410:03:36 PMbuy$0.2283$0.70710.0003670.0011360.3229
0x000...4250
0xcf...b10d
11/21/202410:02:06 PMbuy$0.5362$0.70670.00086160.0011350.7586
0x000...f95e
0x1f...4067
11/21/20249:18:45 PMsell$3.09$0.70340.0049810.0011334.39
0x000...1130
0x9b...a30c
11/21/20248:22:48 PMbuy$2.07$0.70950.0033340.0011382.92
0xb9a...4425
0x2d...3406
11/21/20247:57:45 PMsell$1.49$0.70540.0024090.0011332.12
0xD37...7C49
0x80...b790
11/21/20247:30:06 PMsell$1.84$0.70660.0029650.0011362.61
0xD37...7C49
0x19...84c9
11/21/20246:46:09 PMsell$3.27$0.70670.0052760.0011394.62
0xAaF...8be2
0x77...ee2b
11/21/20246:41:03 PMsell$1.99$0.70850.003220.0011432.81
0x54D...27db
0x3a...98ec