WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.687
Presyo
0.001121 WBNB
TVL
$2,911.32
MKT CAP
$32.1M
5m
0%
1h
-2.03%
4h
-2.04%
24h
0.43%
Ibahagi
TXNS
66
Mga Bumili
32
Mga Nagbenta
34
Dami
122
Telegram price alerts
Pares:
0x9b07F6fEEBAf5E37850Cd942162564Dfc0768f07
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
2,116.1
Pinagsama WBNB:
$2.37

WFTM/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WFTM token sa DEX SquadSwap ay $0.687. Ang presyo ng WFTM ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $122.43. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $32,055,966.67. Ang kontrata ng liquidity pool ay 0x9b07F6fEEBAf5E37850Cd942162564Dfc0768f07 na may kabuuang halaga na naka-lock (TVL) na $2,911.32. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x9b07F6fEEBAf5E37850Cd942162564Dfc0768f07 ay $2,911.32.

Ang kabuuang transaksyon ng WFTM/WBNB ay 66 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $122.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.001121, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.687 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:52:51 AMsell$1.12$0.6870.0018350.0011211.63
0x140...a584
0xc8...78e3
09/28/20243:48:00 AMsell$1.83$0.68850.0029890.0011232.66
0xfab...192b
0xb5...1c31
09/28/20243:26:03 AMsell$2.88$0.69520.0046770.0011274.14
0x2db...F739
0x54...8dc6
09/28/20243:16:54 AMsell$3.2$0.69680.0052130.0011324.6
0x04c...94e0
0x33...323b
09/28/20243:00:39 AMsell$4.94$0.70120.008030.0011387.05
0x610...Df3B
0x55...3651
09/28/20242:58:03 AMsell$4.74$0.70360.0077210.0011466.73
0x000...4250
0xd3...7bb6
09/28/20242:54:21 AMsell$1.82$0.70120.0029890.0011512.59
0x2CF...8BD9
0x15...24e9
09/28/202412:50:12 AMbuy$0.0005964$0.70350.069810.0011570.0008477
0x000...41f6
0xbf...f9ef
09/28/202412:01:45 AMsell$1.91$0.70130.0031570.0011542.73
0x396...E220
0xda...aaa3
09/27/202411:04:57 PMsell$0.7136$0.70530.0011690.0011561.01
0x000...f95e
0x59...2198
09/27/202410:22:09 PMsell$0.9806$0.70380.0016120.0011571.39
0x2db...F739
0xb4...827d
09/27/202410:08:06 PMsell$1.13$0.70370.0018760.0011591.61
0x154...5Ec0
0x6c...4ce5
09/27/202410:06:51 PMsell$1.26$0.70480.002080.0011611.79
0x000...380d
0xed...d94e
09/27/20249:34:39 PMbuy$0.6085$0.70970.0010.0011660.8574
0x2D2...466f
0x4e...5361
09/27/20249:33:21 PMbuy$3.13$0.70860.0051440.0011634.42
0x000...Ca92
0x4f...bd05
09/27/20249:32:51 PMbuy$0.7648$0.70670.0012550.001161.08
0xb94...6417
0x06...7bab
09/27/20249:32:45 PMbuy$0.2349$0.70620.00038570.0011590.3327
0x000...41f6
0x28...e870
09/27/20249:32:45 PMbuy$1.26$0.70550.0020730.0011581.79
0xfe0...C9Dd
0x79...db29
09/27/20249:32:09 PMbuy$1.77$0.70340.0029090.0011552.51
0x24C...D336
0xee...9f63
09/27/20249:32:09 PMbuy$0.8991$0.70210.0014770.0011531.28
0x66A...aFe1
0x00...30b3