- WhatToFarm
- BNB Chain
- SquadSwap
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 160.66
- Pinagsama WBNB:
- $1.99
XVS/WBNB price stats sa BNB Chain
Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng XVS token sa DEX SquadSwap ay $7.84. Ang presyo ng XVS ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $47.98. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $235,434,748.26. Ang kontrata ng liquidity pool ay 0x56cf3514B3d238eA1E51C7562eb569c78f411Af8 na may kabuuang halaga na naka-lock (TVL) na $2,521.70. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x56cf3514B3d238eA1E51C7562eb569c78f411Af8 ay $2,521.70.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $47.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.01242, na naitala noong 12:15 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.84 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 10:41:18 PM | buy | $3.4 | $7.84 | 0.005391 | 0.01242 | 0.4339 | 0x18...5301 | |
| 11/12/2024 | 10:20:48 PM | buy | $1.51 | $7.76 | 0.002412 | 0.01237 | 0.1949 | 0x30...3ac8 | |
| 11/12/2024 | 10:06:21 PM | buy | $3.05 | $7.74 | 0.00486 | 0.01233 | 0.3942 | 0x71...6d73 | |
| 11/12/2024 | 9:56:30 PM | buy | $2.15 | $7.7 | 0.003425 | 0.01227 | 0.2789 | 0xb2...5dbf | |
| 11/12/2024 | 9:22:48 PM | buy | $3.11 | $7.62 | 0.005 | 0.01222 | 0.4089 | 0x4a...ace9 | |
| 11/12/2024 | 7:56:21 PM | sell | $0.4918 | $7.6 | 0.0007807 | 0.01206 | 0.0647 | 0x19...0c53 | |
| 11/12/2024 | 7:54:51 PM | buy | $2.03 | $7.63 | 0.00322 | 0.01211 | 0.2659 | 0x85...2922 | |
| 11/12/2024 | 7:22:54 PM | buy | $1.72 | $7.61 | 0.002731 | 0.01207 | 0.2262 | 0x1f...58f8 | |
| 11/12/2024 | 1:55:34 PM | sell | $6.12 | $7.43 | 0.00995 | 0.01207 | 0.8243 | 0x30...7417 | |
| 11/12/2024 | 11:28:52 AM | buy | $2.68 | $7.61 | 0.004272 | 0.0121 | 0.3529 | 0x92...d56e | |
| 11/12/2024 | 10:51:31 AM | sell | $11.74 | $7.47 | 0.01906 | 0.01213 | 1.57 | 0xee...d3a1 | |
| 11/12/2024 | 7:55:15 AM | buy | $0.01178 | $8.07 | 0.0000182 | 0.01247 | 0.001459 | 0x81...016e | |
| 11/12/2024 | 7:43:27 AM | buy | $0.1149 | $8.07 | 0.0001775 | 0.01247 | 0.01423 | 0x58...e420 | |
| 11/12/2024 | 5:07:24 AM | sell | $1.93 | $8.03 | 0.002971 | 0.01236 | 0.2403 | 0xc6...7093 | |
| 11/12/2024 | 4:37:36 AM | sell | $2.92 | $8.07 | 0.004504 | 0.01241 | 0.3628 | 0x72...31c2 | |
| 11/12/2024 | 2:46:57 AM | buy | $2.73 | $8.07 | 0.004214 | 0.01246 | 0.3381 | 0xaa...ab0c | |
| 11/12/2024 | 2:07:36 AM | sell | $2.2 | $8.17 | 0.003351 | 0.0124 | 0.27 | 0x70...1625 | |
| 11/11/2024 | 8:26:10 PM | sell | $0.4702 | $7.93 | 0.0007368 | 0.01243 | 0.05926 | 0x38...747e | |
| 11/11/2024 | 7:17:46 PM | buy | $1.06 | $7.91 | 0.001686 | 0.01247 | 0.1351 | 0x4d...f82a | |
| 11/11/2024 | 5:06:04 PM | sell | $1.36 | $7.87 | 0.002155 | 0.01243 | 0.1733 | 0x69...8d6a |