WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$8.08
Presyo
0.01253 WBNB
TVL
$35.26
MKT CAP
$243.3M
5m
0%
1h
0%
4h
0%
24h
-3.01%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x56cf3514B3d238eA1E51C7562eb569c78f411Af8
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2.17
Pinagsama WBNB:
$0.02734

XVS/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng XVS token sa DEX SquadSwap ay $8.08. Ang presyo ng XVS ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $16.18. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $243,297,931.16. Ang kontrata ng liquidity pool ay 0x56cf3514B3d238eA1E51C7562eb569c78f411Af8 na may kabuuang halaga na naka-lock (TVL) na $35.27. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x56cf3514B3d238eA1E51C7562eb569c78f411Af8 ay $35.27.

Ang kabuuang transaksyon ng XVS/WBNB ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $16.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.01253, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $8.08 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20253:44:20 PMbuy$0.08885$8.080.00013770.012530.01099
0x94a...af25
0x70...55c5
02/22/20252:29:02 PMbuy$0.06624$8.020.00010270.012440.008257
0x979...24F9
0x95...a982
02/22/20252:24:47 PMsell$0.02194$7.970.000033950.012340.00275
0xEa3...88c6
0x30...806a
02/22/20252:24:44 PMsell$0.1622$8.060.0002510.012470.02012
0xE65...6C52
0x16...4845
02/22/20252:19:23 PMbuy$0.03463$8.340.00005360.012920.004148
0x9Bd...3DF9
0x8d...17ab
02/22/20252:19:23 PMsell$0.2118$8.230.00032790.012740.02573
0x000...Ca92
0xd3...ba0e
02/22/20252:17:23 PMsell$0.1622$8.370.0002510.012960.01936
0x04c...94e0
0x6f...daf5
02/22/202511:22:41 AMbuy$0.07991$8.440.00012370.013070.009461
0xEa3...88c6
0xf5...dfe6
02/22/202511:02:32 AMbuy$0.08038$8.380.00012420.012950.009584
0xEa3...88c6
0xab...817e
02/22/20258:32:11 AMsell$0.0822$8.340.00012720.01290.009855
0xd8C...Cc53
0xd1...e2e0
02/22/20256:12:59 AMbuy$0.1483$8.360.0002290.012910.01773
0xAaF...8be2
0xc1...53d2
02/22/20253:50:29 AMsell$2.33$8.180.0036420.012770.285
0x000...ecC7
0xb0...c611
02/22/20253:38:14 AMsell$0.9127$8.20.0014250.01280.1112
0xAaF...8be2
0x10...f9d8
02/22/20253:32:29 AMsell$1.69$8.210.0026410.012830.2057
0x00e...52F8
0xe6...10e5
02/22/20253:22:14 AMsell$0.8924$8.230.0013930.012860.1083
0xd8C...Cc53
0xf5...dc82
02/22/20252:59:41 AMsell$2.3$8.260.0035910.012890.2785
0x4b7...28c4
0x76...fd87
02/22/20252:56:53 AMsell$0.9397$8.280.0014660.012920.1134
0x94a...af25
0xb9...2c3e
02/22/20252:33:29 AMsell$1.6$8.280.0025020.012940.1933
0xfe0...C9Dd
0x31...b066
02/22/20252:29:14 AMsell$1.11$8.310.0017450.012970.1345
0xd8C...Cc53
0x3a...fea4
02/22/20252:25:05 AMsell$1.75$8.320.0027460.0130.2112
0x127...3D69
0xc1...5f91