- WhatToFarm
- BNB Chain
- SquadSwap
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 144.59
- Pinagsama WBNB:
- $2.22
XVS/WBNB price stats sa BNB Chain
Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng XVS token sa DEX SquadSwap ay $9.91. Ang presyo ng XVS ay pataas 13.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $170.21. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $297,374,406.09. Ang kontrata ng liquidity pool ay 0x56cf3514B3d238eA1E51C7562eb569c78f411Af8 na may kabuuang halaga na naka-lock (TVL) na $2,866.51. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x56cf3514B3d238eA1E51C7562eb569c78f411Af8 ay $2,866.51.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 61 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $170.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.01539, na naitala noong 11:41 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $9.91 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 10:20:27 PM | sell | $3.22 | $9.91 | 0.005011 | 0.01539 | 0.3254 | 0xc4...d65f | |
| 11/27/2024 | 9:32:00 PM | sell | $1.94 | $9.87 | 0.003039 | 0.01545 | 0.1966 | 0x49...f300 | |
| 11/27/2024 | 9:29:06 PM | sell | $2.61 | $9.9 | 0.004096 | 0.0155 | 0.2641 | 0x80...5457 | |
| 11/27/2024 | 8:28:21 PM | sell | $3.51 | $9.95 | 0.005489 | 0.01557 | 0.3525 | 0xcf...7c1d | |
| 11/27/2024 | 8:08:06 PM | sell | $2.14 | $9.97 | 0.003359 | 0.01563 | 0.2148 | 0x58...6ca4 | |
| 11/27/2024 | 7:11:21 PM | sell | $1.98 | $9.97 | 0.003125 | 0.01567 | 0.1993 | 0xca...ef6f | |
| 11/27/2024 | 5:30:42 PM | buy | $2.05 | $9.99 | 0.003237 | 0.01574 | 0.2056 | 0x3d...722a | |
| 11/27/2024 | 5:19:51 PM | buy | $4.12 | $9.95 | 0.006503 | 0.01568 | 0.4145 | 0xee...504d | |
| 11/27/2024 | 4:52:09 PM | sell | $2.79 | $9.93 | 0.00439 | 0.01559 | 0.2815 | 0x4d...2ecb | |
| 11/27/2024 | 4:41:33 PM | sell | $3.37 | $9.98 | 0.005292 | 0.01566 | 0.3378 | 0x69...2355 | |
| 11/27/2024 | 4:40:18 PM | sell | $2.89 | $10.02 | 0.004544 | 0.01573 | 0.2888 | 0xce...039b | |
| 11/27/2024 | 4:39:09 PM | sell | $0.454 | $10.05 | 0.0007123 | 0.01576 | 0.04517 | 0x01...5916 | |
| 11/27/2024 | 4:36:18 PM | sell | $2.69 | $10.06 | 0.004233 | 0.0158 | 0.2679 | 0xb2...5dbe | |
| 11/27/2024 | 4:35:30 PM | sell | $2.62 | $10.1 | 0.004121 | 0.01586 | 0.2598 | 0xa7...e334 | |
| 11/27/2024 | 4:31:57 PM | buy | $1.43 | $10.13 | 0.002262 | 0.01593 | 0.1419 | 0x6e...8c9b | |
| 11/27/2024 | 4:25:03 PM | buy | $4.59 | $10.09 | 0.007227 | 0.01587 | 0.4553 | 0x14...cf34 | |
| 11/27/2024 | 4:23:18 PM | buy | $4.7 | $10.02 | 0.007401 | 0.01576 | 0.4693 | 0x27...31c0 | |
| 11/27/2024 | 4:22:30 PM | buy | $1.5 | $9.98 | 0.002359 | 0.0157 | 0.1503 | 0xc4...0edc | |
| 11/27/2024 | 4:21:48 PM | sell | $0.5836 | $9.93 | 0.0009176 | 0.01562 | 0.05871 | 0x25...5a17 | |
| 11/27/2024 | 4:21:24 PM | buy | $2.62 | $9.96 | 0.004134 | 0.01566 | 0.2638 | 0x78...6815 |