WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXMR-WBNB pair

Presyo USD
$193.59
Presyo
0.2904 WBNB
TVL
$28,712.8
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE9D935D70A71c94B1F642E1a33f4d111Ea20cfc2
wXMR:
0xC8F7Dc8017D7Ea55C8bA543D6Ac885632f32302E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wXMR:
75.01
Pinagsama WBNB:
$21.54

wXMR/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wXMR token sa DEX SquadSwap ay $193.59. Ang presyo ng wXMR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wXMR token ay 0xC8F7Dc8017D7Ea55C8bA543D6Ac885632f32302E na may market cap na $32,971.40. Ang kontrata ng liquidity pool ay 0xE9D935D70A71c94B1F642E1a33f4d111Ea20cfc2 na may kabuuang halaga na naka-lock (TVL) na $28,712.80. Ang wXMR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXMR/WBNB na may kontrata na address 0xE9D935D70A71c94B1F642E1a33f4d111Ea20cfc2 ay $28,712.80.

Ang kabuuang transaksyon ng wXMR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wXMR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXMR sa WBNB ay 0.2904, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 wXMR sa USD ay $193.59 ngayon.

wXMR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202410:59:42 AMsell$193.59$193.590.29040.29041
0xea8...87a6
0x34...506c
12/22/202410:52:21 AMsell$198.88$198.880.29840.29841
0xea8...87a6
0x40...7b84
12/22/202410:51:54 AMsell$204.4$204.40.30670.30671
0xea8...87a6
0xd5...499b
12/21/20245:08:38 AMsell$22.91$2130.03350.31140.1075
0x200...fB33
0x3c...cd0b
12/19/202411:25:21 AMsell$13.37$218.730.019090.31210.06116
0xc50...309C
0x28...41c2
12/17/20249:28:25 AMbuy$4.28$224.480.0059830.31350.01908
0xEB9...0A05
0xfe...98dd
12/16/20241:50:26 AMbuy$221.33$221.330.30910.30911
0xea8...87a6
0xae...fe9b
12/16/20241:16:59 AMbuy$215.98$215.980.30080.30081
0xea8...87a6
0x09...d2eb
12/16/20241:15:29 AMbuy$313.21$208.810.43620.29081.5
0xea8...87a6
0xb0...6774
12/14/20241:42:56 PMbuy$195.46$199.420.27570.28130.9801
0x9ed...f9aC
0xc5...f751
12/14/202412:53:20 PMsell$39.42$197.880.055250.27730.1992
0x200...fB33
0xcb...6e67
12/12/202412:32:54 AMbuy$199.11$196.790.2790.27581.01
0xea8...87a6
0x1b...f669
12/12/202412:32:54 AMbuy$7.12$194.120.0099810.2720.03669
0xa43...4608
0xa0...0109
12/12/202412:32:54 AMsell$7.28$198.520.01020.27820.03669
0xa43...4608
0x46...3019
12/11/20245:34:37 PMbuy$189.62$186.680.27260.26831.01
0xea8...87a6
0x5c...68c2
12/11/20249:48:24 AMsell$7.2$181.110.010490.26390.03976
0x541...bcd7
0xcf...5bec
12/11/20249:48:24 AMbuy$180.83$179.610.26350.26171
0xea8...87a6
0xf6...0843
12/11/20249:48:24 AMbuy$7.04$177.230.010270.25830.03976
0x541...bcd7
0xea...3298
12/10/202412:17:07 PMsell$181.04$181.040.26040.26041
0xea8...87a6
0x5c...a439
12/09/202410:31:56 PMsell$180.39$180.390.26710.26711
0xea8...87a6
0x0c...b16d