WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$904.31
Presyo
904.31 USDT
TVL
$14.19
MKT CAP
$1.31B
5m
0%
1h
0%
4h
0.22%
24h
1.53%
Ibahagi
TXNS
38
Mga Bumili
3
Mga Nagbenta
35
Dami
0
Telegram price alerts
Pares:
0x6a1856a891e139c4A73189DDa3BaF7D65393A283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.007831
Pinagsama USDT:
$7.09

WBNB/USDT price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap ay $904.31. Ang presyo ng WBNB ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $0.11. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,308,900,812.93. Ang kontrata ng liquidity pool ay 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 na may kabuuang halaga na naka-lock (TVL) na $14.19. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 ay $14.19.

Ang kabuuang transaksyon ng WBNB/USDT ay 38 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 904.31, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $904.31 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/05/20264:44:13 PMsell$0.0001584$904.310.0001584904.310.061751
0x13C...e24B
0xd9...ee8c
01/05/20263:44:32 PMbuy$0.02$905.40.02905.40.00002208
0xE24...Fcdf
0xd2...7b6e
01/05/20262:59:07 PMbuy$0.0003057$902.810.0003057902.810.063386
0x381...0217
0x8b...103f
01/05/20262:53:37 PMbuy$0.0003136$902.730.0003136902.730.063474
0xE36...64CC
0xb0...86ab
01/05/20262:34:25 PMbuy$0.0003055$902.650.0003055902.650.063384
0x3aC...61B3
0x34...a84a
01/05/20262:21:23 PMbuy$0.0006834$902.530.0006834902.530.067572
0x7EE...575A
0xec...e4f4
01/05/20262:01:20 PMbuy$0.0003926$902.390.0003926902.390.064351
0xeDA...C45D
0x6d...d38b
01/05/20261:55:14 PMbuy$0.000382$902.290.000382902.290.064234
0x757...4c54
0x39...a5fe
01/05/202612:28:58 PMbuy$0.009975$900.970.009975900.970.00001107
0x82A...C1fb
0x1f...907f
01/05/202611:34:26 AMbuy$0.0001473$899.680.0001473899.680.061637
0x676...0fC9
0xf4...d7f5
01/05/202611:32:42 AMbuy$0.0001793$899.640.0001793899.640.061993
0x676...0fC9
0x45...8faf
01/05/202611:31:38 AMbuy$0.0002785$899.580.0002785899.580.063096
0x676...0fC9
0x41...48cd
01/05/202611:13:52 AMbuy$0.0003424$899.510.0003424899.510.063806
0xf47...f785
0xe2...4140
01/05/202610:45:28 AMbuy$0.0004073$899.410.0004073899.410.064528
0x09f...64DC
0x19...af24
01/05/202610:34:49 AMbuy$0.0003422$899.320.0003422899.320.063805
0xe78...2f43
0xe0...d7bb
01/05/20269:47:34 AMbuy$0.053$899.270.053899.270.083336
0x8E1...8234
0xd8...0932
01/05/20268:28:41 AMbuy$0.0003488$899.230.0003488899.230.063879
0xdb0...B74e
0x5c...18e6
01/05/20267:49:11 AMbuy$0.01$897.910.01897.910.00001113
0xE24...Fcdf
0x7e...9ce9
01/05/20266:04:26 AMsell$0.0004423$893.110.0004423893.110.064952
0x0D5...D0ca
0xaa...ddd0
01/05/20264:38:42 AMsell$0.01773$895.420.01773895.420.00001981
0xA06...Fc52
0x2b...4f22