WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$769.26
Presyo
769.26 USDT
TVL
$0.1008
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6a1856a891e139c4A73189DDa3BaF7D65393A283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.00006542
Pinagsama USDT:
$0.0504

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap ay $769.26. Ang presyo ng WBNB ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,209,010,530.32. Ang kontrata ng liquidity pool ay 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 ay $0.10.

Ang kabuuang transaksyon ng WBNB/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 769.26, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $769.26 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/20268:39:46 AMsell$0.000021$769.260.000021769.260.07273
0xDcf...ac18
0xe6...01d1
10/03/20268:05:33 AMsell$0.00004235$770.230.00004235770.230.075498
0x673...A8Ae
0x3c...b981
10/02/20262:04:34 PMbuy$0.00004598$773.260.00004598773.260.075946
0x18D...8e25
0xa5...ad96
10/02/202612:51:20 PMbuy$0.00006293$771.60.00006293771.60.078157
0x5cE...17e1
0x5f...49ab
10/02/20265:13:32 AMbuy$0.00003965$770.030.00003965770.030.075149
0x5cE...17e1
0x6c...a3c5
10/01/202611:40:11 PMbuy$0.00002522$769.040.00002522769.040.07328
0x331...2466
0xf6...4924
10/01/20269:50:16 PMbuy$0.00002429$768.280.00002429768.280.073162
0xA5a...A142
0x21...b5c8
10/01/20269:25:14 PMbuy$0.00005572$767.060.00005572767.060.077265
0x0EC...038F
0x3d...224a
10/01/202611:27:00 AMbuy$0.00005599$765.360.00005599765.360.077316
0xCC4...7a1A
0x1e...21e5
09/30/20267:44:04 PMbuy$0.0108883$764.510.0108883764.510.0121161
0x9f9...e33B
0x14...4dfe
09/30/20267:43:10 PMbuy$0.098891$764.510.098891764.510.0111163
0x9f9...e33B
0xfc...5041
09/30/20267:02:33 PMbuy$0.098911$764.510.098911764.510.0111165
0x9f9...e33B
0xb6...7d18
09/29/202610:14:02 PMsell$0.00001517$761.680.00001517761.680.071992
0xabb...cd10
0xeb...0a0c
09/29/20268:11:53 PMsell$0.00005412$762.740.00005412762.740.077095
0xa67...3FBb
0xef...9fdf
09/29/20267:56:33 PMsell$0.00001895$763.850.00001895763.850.07248
0x370...12cF
0xa4...434c
09/29/20267:19:54 PMsell$0.00001903$764.430.00001903764.430.07249
0x0EC...038F
0x25...5e62
09/29/20263:54:16 AMsell$0.0001107$768.80.0001107768.80.06144
0x370...12cF
0x3a...b3c5
09/29/20263:54:34 AMsell$0.00001254$766.920.00001254766.920.071635
0x370...12cF
0x2e...9da6
09/29/20262:35:44 AMsell$0.00001535$770.730.00001535770.730.071992
0xabb...cd10
0x31...dffa
09/29/202612:48:01 AMsell$0.053849$771.020.053849771.020.084992
0x370...12cF
0x28...0263