WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$1,104.97
Presyo
1,104.97 USDT
TVL
$15.64
MKT CAP
$1.39B
5m
0%
1h
0%
4h
-0.61%
24h
-3.75%
Ibahagi
TXNS
41
Mga Bumili
11
Mga Nagbenta
30
Dami
0
Telegram price alerts
Pares:
0x6a1856a891e139c4A73189DDa3BaF7D65393A283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.007067
Pinagsama USDT:
$7.82

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap ay $1,104.97. Ang presyo ng WBNB ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $0.41. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,386,689,222.71. Ang kontrata ng liquidity pool ay 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 na may kabuuang halaga na naka-lock (TVL) na $15.65. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 ay $15.65.

Ang kabuuang transaksyon ng WBNB/USDT ay 41 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 1,104.97, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,104.97 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20253:48:13 PMsell$0.001033$1,104.970.0010331,104.970.069348
0x476...Bd13
0xbf...10b1
10/29/20252:26:54 PMsell$0.02044$1,108.010.020441,108.010.00001845
0x28B...FBfd
0xe3...76ae
10/29/202512:11:29 PMsell$0.005582$1,111.70.0055821,111.70.055021
0x2A0...CdBa
0x4c...c4e7
10/29/20259:30:01 AMsell$0.01104$1,114.060.011041,114.060.059912
0xd02...91DC
0x61...1aec
10/29/20259:25:53 AMsell$0.001163$1,115.790.0011631,115.790.051043
0xeF6...0136
0x2e...eb62
10/29/20258:44:24 AMsell$0.003221$1,116.410.0032211,116.410.052885
0x433...187E
0xd0...d67e
10/29/20257:41:44 AMsell$0.003221$1,117.330.0032211,117.330.052883
0x433...8D0E
0xa6...6181
10/29/20257:36:33 AMsell$0.054676$1,117.790.0546761,117.790.084183
0x01B...FD4F
0x6e...7bba
10/29/20257:36:02 AMsell$0.003224$1,118.250.0032241,118.250.052883
0x433...dF9B
0x35...c62a
10/29/20257:32:22 AMsell$0.0002392$1,118.740.00023921,118.740.062138
0xC8b...AF9f
0x4c...2f56
10/29/20257:32:14 AMsell$0.00002129$1,118.770.000021291,118.770.071903
0x846...9DB9
0x1a...df69
10/29/20257:24:37 AMsell$0.003074$1,119.220.0030741,119.220.052746
0x433...8084
0x56...e8be
10/29/20257:21:55 AMsell$0.00278$1,120.050.002781,120.050.052482
0x0a1...395d
0xd0...f5fe
10/29/20257:21:36 AMsell$0.008353$1,121.630.0083531,121.630.057447
0x4DA...826c
0xb2...7296
10/29/20257:21:12 AMbuy$0.07754$1,116.240.077541,116.240.00006947
0x008...51cC
0x93...e2a9
10/29/20257:10:58 AMbuy$0.00007127$1,105.280.000071271,105.280.076448
0xa4e...08A2
0x04...60ba
10/29/20257:01:08 AMbuy$0.00001494$1,105.270.000014941,105.270.071351
0x6FD...651A
0x89...b73a
10/29/20252:38:15 AMbuy$0.056938$1,104.190.0569381,104.190.086283
0x51C...f85B
0x3a...9381
10/29/20252:38:21 AMbuy$0.003822$1,104.730.0038221,104.730.053459
0x4b7...67a5
0xea...162f
10/29/20251:51:46 AMbuy$0.008269$1,103.020.0082691,103.020.057496
0x173...07F5
0x32...f35b