WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$891.42
Presyo
891.42 USDT
TVL
$14.05
MKT CAP
$1.19B
5m
0%
1h
0.04%
4h
0.23%
24h
2.26%
Ibahagi
TXNS
27
Mga Bumili
4
Mga Nagbenta
23
Dami
0
Telegram price alerts
Pares:
0x6a1856a891e139c4A73189DDa3BaF7D65393A283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.0079
Pinagsama USDT:
$7.02

WBNB/USDT price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap ay $891.42. Ang presyo ng WBNB ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $0.20. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,186,942,063.31. Ang kontrata ng liquidity pool ay 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 na may kabuuang halaga na naka-lock (TVL) na $14.06. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 ay $14.06.

Ang kabuuang transaksyon ng WBNB/USDT ay 27 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 891.42, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $891.42 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/12/20256:42:17 AMbuy$0.0115$891.420.0115891.420.0145609
0xBAa...5a62
0x18...5454
12/12/20256:17:43 AMbuy$0.00121$891.260.00121891.260.051358
0x239...269B
0x7f...ba8b
12/12/20256:08:50 AMbuy$0.00001$891.110.00001891.110.071122
0x9Df...1e16
0x0c...3527
12/12/20256:07:11 AMbuy$0.00001$891.110.00001891.110.071122
0x9Df...1e16
0xe0...eed7
12/12/20254:00:15 AMbuy$0.0009905$890.980.0009905890.980.051111
0x9b7...55F4
0xd0...55c2
12/12/20253:59:07 AMbuy$0.083$890.850.083890.850.0113367
0x9D2...9171
0x4a...0b2c
12/12/20253:51:40 AMbuy$0.000341$890.810.000341890.810.063828
0x96f...109e
0xb8...0211
12/12/20253:01:31 AMbuy$0.0003962$890.720.0003962890.720.064448
0xDc9...275A
0x2b...0447
12/12/20252:59:10 AMbuy$0.009905$889.410.009905889.410.00001113
0xe12...BA69
0x74...7104
12/12/20252:27:29 AMbuy$0.0002971$888.120.0002971888.120.063345
0xDc9...275A
0x73...7a91
12/12/20252:20:35 AMbuy$0.0003361$888.040.0003361888.040.063785
0x499...d0aa
0x5f...8f07
12/12/20252:15:13 AMbuy$0.089011$8880.0890118880.0101014
0x5D9...Bbbe
0xc1...6acd
12/11/202510:30:05 PMsell$0.02104$887.110.02104887.110.00002372
0xFd8...60Ce
0x23...9d6f
12/11/202510:11:00 PMsell$0.01778$892.030.01778892.030.00001994
0x6F8...276A
0xbe...c934
12/11/20259:56:25 PMbuy$0.08243$887.380.08243887.380.00009289
0x433...C487
0xf8...ca05
12/11/20257:28:00 PMbuy$0.01706$874.880.01706874.880.0000195
0x0B0...5193
0x73...8207
12/11/20257:27:26 PMbuy$0.00995$871.490.00995871.490.00001141
0x0B0...5193
0x7d...88a6
12/11/20255:25:24 PMbuy$0.02$867.740.02867.740.00002304
0xa7f...deE8
0x5e...b80a
12/11/20255:04:24 PMbuy$0.00002686$865.250.00002686865.250.073104
0x078...1717
0x59...76d2
12/11/20254:41:05 PMbuy$0.0003343$865.20.0003343865.20.063864
0x016...f082
0xbc...b552