WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$626.07
Presyo
626.07 USDT
TVL
$0.08942
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
-3.88%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x6a1856a891e139c4A73189DDa3BaF7D65393A283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.00007137
Pinagsama USDT:
$0.04471

WBNB/USDT price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap ay $626.07. Ang presyo ng WBNB ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,047,416,811.81. Ang kontrata ng liquidity pool ay 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 ay $0.09.

Ang kabuuang transaksyon ng WBNB/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 626.07, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $626.07 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/08/20268:23:04 AMsell$0.00006201$626.070.00006201626.070.079905
0xB41...ce3e
0xa0...ed9e
03/07/202612:07:21 PMsell$0.00005519$627.710.00005519627.710.078793
0x9e8...5Efd
0x1c...23ed
03/07/202611:54:26 AMsell$0.0007922$639.620.0007922639.620.051238
0x000...94BF
0xd7...18a7
03/07/202611:52:37 AMsell$0.00002776$651.320.00002776651.320.074262
0xAaa...133D
0x5c...e593
03/07/20264:15:07 AMsell$0.0105796$651.710.0105796651.710.0138893
0x448...e434
0xb4...0b56
03/06/20266:23:37 PMsell$0.012333$651.710.012333651.710.015511
0xa50...7CBC
0x6c...d9e1
03/05/20261:50:55 AMbuy$0.000928$641.030.000928641.030.051447
0x0F0...0156
0xf4...90e1
03/04/20266:09:10 PMbuy$0.0001158$626.390.0001158626.390.061849
0x415...c8E5
0x72...9211
03/03/20267:32:02 PMbuy$0.0001$623.370.0001623.370.061604
0x9f1...fe9c
0xa1...1cdb
03/03/202611:24:47 AMbuy$0.0001611$619.730.0001611619.730.062601
0x739...30b8
0x8e...e54e
03/03/202610:01:14 AMbuy$0.00001$617.350.00001617.350.071619
0x9Df...1e16
0xbc...97e6
03/03/20267:55:16 AMbuy$0.0000656$616.290.0000656616.290.061064
0x831...d40b
0x60...c837
03/03/20267:20:30 AMbuy$0.00001$615.240.00001615.240.071625
0x9Df...1e16
0xc7...5776
03/03/20266:46:04 AMbuy$0.00001$614.970.00001614.970.071626
0x9Df...1e16
0xc0...d53c
03/03/20266:26:15 AMbuy$0.094322$614.830.094322614.830.0127029
0x439...6280
0x39...bde9
03/01/202611:15:02 AMsell$0.0005255$619.660.0005255619.660.06848
0xb00...0E88
0x20...86fc
03/01/202610:21:11 AMsell$0.076963$627.020.076963627.020.09111
0x17A...59Db
0x54...2862
03/01/20263:13:55 AMbuy$0.0001893$626.870.0001893626.870.06302
0xa65...8101
0x3f...0979
03/01/20263:13:29 AMbuy$0.0001861$621.620.0001861621.620.062994
0xa65...8101
0x98...de81
03/01/20263:07:39 AMbuy$0.094163$615.270.094163615.270.0126767
0x47F...d8fD
0x1a...ba93