WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$616.4
Presyo
616.4 USDT
TVL
$11.7
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x6a1856a891e139c4A73189DDa3BaF7D65393A283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.009525
Pinagsama USDT:
$5.85

WBNB/USDT price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng WBNB token sa DEX SquadSwap ay $616.4. Ang presyo ng WBNB ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.17. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,035,669,885.68. Ang kontrata ng liquidity pool ay 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 na may kabuuang halaga na naka-lock (TVL) na $11.70. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x6a1856a891e139c4A73189DDa3BaF7D65393A283 ay $11.70.

Ang kabuuang transaksyon ng WBNB/USDT ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 616.4, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $616.4 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/15/20268:15:46 PMsell$0.03126$616.40.03126616.40.00005071
0xC7c...010E
0x5c...9fef
02/15/20268:05:45 PMsell$0.003347$620.040.003347620.040.055399
0xDE9...Fef0
0x0a...e005
02/15/20267:15:33 PMsell$0.002009$620.610.002009620.610.053238
0xaAD...f0bf
0xa9...d5a2
02/15/20263:10:39 PMsell$0.0312$624.120.0312624.120.00005
0x826...b789
0xba...85ec
02/15/202611:24:39 AMsell$0.0212$629.680.0212629.680.00003367
0xc9f...7c2b
0x1c...5493
02/15/202611:13:06 AMsell$0.00005356$631.940.00005356631.940.078476
0x1f4...C593
0x12...c162
02/15/202610:21:10 AMsell$0.051882$631.940.051882631.940.082978
0xfcb...aF03
0x71...19d8
02/15/20268:45:09 AMsell$0.02369$634.470.02369634.470.00003734
0x44f...8e2e
0x51...ea5d
02/15/20268:45:08 AMsell$0.006434$637.690.006434637.690.00001009
0x845...0765
0x53...241c
02/15/20268:08:04 AMbuy$0.02384$638.380.02384638.380.00003734
0xDa2...6d5A
0x33...03db
02/15/20268:08:03 AMbuy$0.003423$635.470.003423635.470.055387
0x6dE...C81D
0x4a...ece4
02/15/20267:57:01 AMbuy$0.0004952$635.050.0004952635.050.067798
0x0D5...D0ca
0x7b...2f5f
02/15/20266:37:29 AMbuy$0.01834$633.040.01834633.040.00002897
0xa43...1b4c
0x19...b586
02/14/20261:24:35 PMsell$0.01157$629.80.01157629.80.00001838
0x9Ae...2a7b
0xb9...b842
02/14/202612:44:37 PMsell$0.063155$631.030.063155631.030.095
0x70E...45C3
0xca...74f3
02/14/202612:19:06 PMbuy$0.0433$628.940.0433628.940.00006884
0xc9f...7c2b
0x82...be8b
02/14/20267:32:00 AMbuy$0.03932$620.190.03932620.190.0000634
0x288...f20a
0x83...e694
02/13/20267:49:54 PMbuy$0.001333$615.920.001333615.920.052164
0x388...0324
0x94...2c61
02/13/20267:37:33 PMbuy$0.001333$615.640.001333615.640.052165
0xeDd...531B
0x6e...91ba
02/13/20267:04:14 PMbuy$0.001333$615.360.001333615.360.052166
0x64D...6d57
0xac...e753