WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$9.43
Presyo
0.01485 WBNB
TVL
$2,811.44
MKT CAP
$52.5M
5m
0%
1h
0%
4h
2.57%
24h
7.76%
Ibahagi
TXNS
69
Mga Bumili
37
Mga Nagbenta
32
Dami
188
Telegram price alerts
Pares:
0x31eF3B8a923bd78b31436f446Fd3E9b283efA4aD
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
148.89
Pinagsama WBNB:
$2.21

UNI/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng UNI token sa DEX SquadSwap ay $9.43. Ang presyo ng UNI ay pataas 7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $188.26. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $52,490,638.70. Ang kontrata ng liquidity pool ay 0x31eF3B8a923bd78b31436f446Fd3E9b283efA4aD na may kabuuang halaga na naka-lock (TVL) na $2,811.45. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x31eF3B8a923bd78b31436f446Fd3E9b283efA4aD ay $2,811.45.

Ang kabuuang transaksyon ng UNI/WBNB ay 69 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 32 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $188.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01485, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.43 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20244:35:11 AMbuy$3.17$9.430.0050.014850.3365
0xbd0...C69d
0x95...4052
11/22/20244:26:53 AMbuy$4.08$9.360.0064540.014780.4366
0x6A0...8763
0x6f...de4a
11/22/20241:33:45 AMbuy$1.03$9.230.0016460.014720.1118
0xCA7...4aDe
0x01...c1b8
11/22/20241:31:57 AMbuy$1.56$9.210.00250.014690.17
0x0bf...cbd6
0x34...2b43
11/22/20241:15:39 AMbuy$2.72$9.180.004340.014650.2962
0x66e...2354
0x97...33b9
11/22/20241:09:24 AMbuy$1.93$9.140.0030860.01460.2113
0x44c...a455
0x5b...d036
11/22/202412:48:45 AMsell$5.08$9.20.0080550.014570.5525
0x7C9...509e
0xc8...a647
11/22/202412:31:33 AMsell$9.45$9.320.014940.014731.01
0x053...C85D
0x8a...a8dc
11/22/202412:11:45 AMbuy$1.84$9.250.002960.014870.199
0x0a5...1228
0xb0...f9fc
11/21/202411:00:36 PMbuy$1.7$9.230.0027410.014830.1848
0x11b...e9Ed
0x1d...1b0a
11/21/202410:54:03 PMbuy$1.47$9.20.0023630.014790.1597
0x17B...F73D
0xf1...cf35
11/21/202410:37:09 PMbuy$1.5$9.180.0024220.014760.164
0x127...3D69
0xf7...d4e1
11/21/202410:36:15 PMbuy$2.62$9.160.0042260.014720.287
0x2F4...Ea02
0x72...a67a
11/21/20247:55:12 PMsell$2.74$9.120.0044170.014660.3012
0xC0c...d9E6
0x29...33eb
11/21/20247:42:33 PMsell$3.11$9.160.0050090.014720.3401
0xbb2...E809
0x4b...4f65
11/21/20247:27:39 PMsell$1.93$9.190.003110.014780.2104
0x2b0...8d46
0x97...c971
11/21/20247:18:00 PMsell$2.11$9.230.0033880.014820.2285
0x4D1...015d
0xf4...b607
11/21/20247:12:45 PMsell$2.34$9.240.0037720.014850.2538
0x979...24F9
0x13...de4f
11/21/20247:08:21 PMbuy$0.9626$9.310.0015470.014960.1033
0xB9e...BE36
0xb1...56e0
11/21/20247:08:00 PMsell$4.5$9.280.0072460.014920.4854
0x1Aa...35fA
0xa9...0551