WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$13.74
Presyo
0.02099 WBNB
TVL
$3,455.38
MKT CAP
$76.3M
5m
0%
1h
0.90%
4h
-2.28%
24h
2.59%
Ibahagi
TXNS
69
Mga Bumili
28
Mga Nagbenta
41
Dami
126
Telegram price alerts
Pares:
0x31eF3B8a923bd78b31436f446Fd3E9b283efA4aD
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
125.86
Pinagsama WBNB:
$2.63

UNI/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng UNI token sa DEX SquadSwap ay $13.74. Ang presyo ng UNI ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $126.13. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $76,320,023.24. Ang kontrata ng liquidity pool ay 0x31eF3B8a923bd78b31436f446Fd3E9b283efA4aD na may kabuuang halaga na naka-lock (TVL) na $3,455.38. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x31eF3B8a923bd78b31436f446Fd3E9b283efA4aD ay $3,455.38.

Ang kabuuang transaksyon ng UNI/WBNB ay 69 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 41 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $126.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.02099, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $13.74 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:30:30 PMbuy$0.6065$13.740.00092630.020990.04411
0x5b8...E60B
0xef...a82e
12/22/20243:18:51 PMbuy$0.5864$13.730.0008970.0210.0427
0x32E...f648
0xca...e178
12/22/20243:06:21 PMbuy$2.92$13.670.0044810.020940.214
0x75d...Ef7b
0xfa...c7aa
12/22/20243:05:12 PMbuy$2.3$13.630.0035260.020870.1688
0x716...31A3
0x6e...3916
12/22/20242:39:03 PMsell$3.52$13.620.0053870.02080.2588
0xF35...4F15
0xb5...7187
12/22/20242:24:30 PMsell$3.28$13.790.0049690.020890.2378
0x474...5afF
0x37...7c08
12/22/20242:11:51 PMsell$2.53$13.90.0038260.020960.1825
0x154...5Ec0
0x0b...ec02
12/22/20241:32:18 PMsell$0.9943$13.980.0014930.0210.07111
0xdb4...E44A
0xf2...750b
12/22/20241:08:00 PMsell$1.95$140.002940.021030.1397
0x11b...e9Ed
0x85...8a1b
12/22/20241:03:24 PMsell$2.52$14.040.0037960.021080.18
0x716...31A3
0x47...f31b
12/22/202412:52:51 PMsell$1.02$14.070.0015430.021130.07304
0x7f5...9755
0xcb...d8ed
12/22/202412:50:21 PMsell$0.4784$14.080.00071850.021150.03396
0xAD2...CC77
0x67...10e7
12/22/202412:02:36 PMbuy$1.19$14.10.0018010.021220.08488
0x000...1FAb
0x0d...7eb5
12/22/202412:01:15 PMbuy$0.7811$14.080.0011750.02120.05544
0xCf9...a250
0x91...8574
12/22/202411:57:27 AMbuy$1.66$14.060.00250.021170.118
0x93E...7696
0x63...bd08
12/22/202411:17:00 AMsell$2.28$14.060.0034240.021090.1623
0x026...313C
0xee...ef1a
12/22/202411:13:45 AMsell$1.31$14.080.0019710.021130.09327
0x716...31A3
0xb1...9eaf
12/22/202411:11:51 AMsell$0.00003823$14.090.0757360.021150.052712
0xbF7...2511
0xf2...b773
12/22/202410:34:51 AMbuy$2.21$14.140.0033250.021210.1567
0x0Fb...5c27
0xa1...d4dd
12/22/202410:26:15 AMbuy$1.66$14.110.00250.021160.118
0x773...Bf7b
0x36...2fe2