WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$7.88
Presyo
0.01334 WBNB
TVL
$2,472.67
MKT CAP
$43.8M
5m
0%
1h
0%
4h
-1.59%
24h
-0.14%
Ibahagi
TXNS
54
Mga Bumili
34
Mga Nagbenta
20
Dami
108
Telegram price alerts
Pares:
0x31eF3B8a923bd78b31436f446Fd3E9b283efA4aD
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
156.81
Pinagsama WBNB:
$2.09

UNI/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng UNI token sa DEX SquadSwap ay $7.88. Ang presyo ng UNI ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $108.18. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $43,834,355.09. Ang kontrata ng liquidity pool ay 0x31eF3B8a923bd78b31436f446Fd3E9b283efA4aD na may kabuuang halaga na naka-lock (TVL) na $2,472.68. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x31eF3B8a923bd78b31436f446Fd3E9b283efA4aD ay $2,472.68.

Ang kabuuang transaksyon ng UNI/WBNB ay 54 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 20 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $108.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01334, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.88 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20242:28:33 AMsell$2.96$7.880.0050060.013340.3753
0xbd0...C69d
0xde...7f4c
10/23/202412:52:39 AMsell$0.7369$7.920.0012440.013380.09303
0x581...C589
0x8b...bcda
10/23/202412:50:15 AMsell$0.593$7.940.0010.013390.07468
0x82f...1612
0x07...17c2
10/23/202412:47:24 AMsell$0.8852$7.940.0014930.013410.1113
0x48b...841c
0xa7...35fc
10/23/202412:36:39 AMsell$0.5927$7.950.0010.013420.07449
0x278...FE81
0x19...9a51
10/23/202412:36:36 AMsell$0.5225$7.960.00088170.013430.06561
0x373...9E95
0x04...56d5
10/23/202412:33:54 AMsell$0.7987$7.970.0013480.013450.1002
0xfab...192b
0x10...33c0
10/23/202412:28:51 AMsell$0.4314$7.980.00072760.013460.05403
0x000...41f6
0x6e...bfbc
10/23/202412:28:15 AMsell$0.7455$7.990.0012570.013470.09328
0x214...887d
0x8d...59d8
10/22/202411:34:42 PMsell$0.003571$8.010.056010.013480.0004456
0xEdd...54F0
0x91...c1e2
10/22/202410:14:39 PMbuy$0.7712$8.060.0012940.013530.09566
0xfab...192b
0x57...9e54
10/22/202410:05:39 PMbuy$0.5957$8.050.0010.013510.07397
0xFe8...8B94
0x24...a733
10/22/20247:51:21 PMbuy$0.5948$8.030.0010.01350.07404
0x799...0765
0x86...9491
10/22/20247:26:45 PMbuy$1.48$8.020.00250.013480.1854
0x7C2...54a2
0x4e...3e5a
10/22/20247:20:24 PMbuy$0.6286$80.0010570.013460.07857
0x373...9E95
0x94...b77b
10/22/20247:18:36 PMbuy$0.5138$7.990.0008640.013440.06424
0xfC8...0A47
0x35...6c03
10/22/20247:07:24 PMbuy$0.4273$7.970.000720.013430.05358
0x82e...d958
0x90...1738
10/22/20246:26:57 PMbuy$0.8884$7.980.0014920.013420.1112
0x773...Bf7b
0x66...4507
10/22/20245:08:48 PMsell$1.48$7.940.00250.013370.1869
0x039...be61
0xce...9dd8
10/22/20245:02:12 PMsell$1.05$7.940.0017780.01340.1326
0x917...3227
0xb2...fc9b