WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0001466
Presyo
0.062116 WBNB
TVL
$2,262.37
MKT CAP
$1.46B
5m
0%
1h
0.48%
4h
-0.37%
24h
6.80%
Ibahagi
TXNS
136
Mga Bumili
61
Mga Nagbenta
75
Dami
146
Telegram price alerts
Pares:
0x33Cd87c8B2cC127048bfbF07d7a5031875828987
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
7.73M
Pinagsama WBNB:
$1.63

FLOKI/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX SquadSwap ay $0.0001466. Ang presyo ng FLOKI ay pataas 6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $145.62. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $1,463,916,372.83. Ang kontrata ng liquidity pool ay 0x33Cd87c8B2cC127048bfbF07d7a5031875828987 na may kabuuang halaga na naka-lock (TVL) na $2,262.37. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x33Cd87c8B2cC127048bfbF07d7a5031875828987 ay $2,262.37.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 136 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 75 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $145.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000002116, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0001466 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20253:27:26 AMbuy$0.02323$0.00014660.000033530.062116158.42
0xcff...B722
0x9d...5c0f
01/22/20252:58:59 AMbuy$0.07854$0.00014640.00011350.062116536.39
0xcff...B722
0xe3...04c5
01/22/20252:48:56 AMsell$0.2983$0.00014570.00043120.0621062,047.35
0x979...24F9
0x01...72c6
01/22/20252:47:23 AMbuy$0.1746$0.00014640.00025240.0621161,192.4
0xcff...B722
0xe9...9668
01/22/20252:37:53 AMsell$0.02904$0.00014560.000041980.062106199.33
0x979...24F9
0x83...35be
01/22/20252:36:29 AMbuy$0.07693$0.00014630.00011120.062116525.56
0xFFf...1B50
0xb6...f40d
01/22/20252:32:20 AMsell$1.59$0.00014590.0023060.06211110,924.65
0xEee...396f
0x40...9fa2
01/22/20252:15:38 AMbuy$0.2315$0.00014680.00033480.0621241,576.2
0x403...612F
0x71...6b80
01/22/20252:01:02 AMbuy$0.03324$0.00014660.000048070.062121226.62
0xba1...b306
0xf0...3384
01/22/20251:57:11 AMsell$1.07$0.00014620.0015590.0621157,373.66
0x29D...f284
0x9a...ee26
01/22/202512:47:05 AMsell$0.3768$0.00014620.00054520.0621152,577.21
0x675...156a
0x3d...37ba
01/22/202512:24:23 AMbuy$0.0648$0.0001470.000093730.062126440.71
0xE6a...4137
0xcd...cf67
01/22/202512:23:35 AMsell$0.8296$0.00014640.00120.0621175,666.7
0x613...Aa83
0xc0...05ff
01/22/202512:01:20 AMbuy$0.02969$0.00014720.000042950.062129201.68
0xD37...7C49
0x47...0e49
01/21/202511:16:14 PMbuy$0.1154$0.00014720.00016680.062129783.47
0xEdd...54F0
0x1d...9353
01/21/202511:10:35 PMsell$1.73$0.00014690.0025020.06212411,779.67
0x60E...5b03
0x64...ffff
01/21/202510:07:32 PMbuy$0.4263$0.00014780.00061560.0621352,883.51
0x9E2...Bc9a
0x7c...1612
01/21/20259:57:14 PMbuy$0.04551$0.00014770.000065730.062134308
0xba1...b306
0x96...3389
01/21/20259:30:50 PMsell$0.1507$0.00014720.00021760.0621251,023.85
0xd2D...dA3F
0x35...7fe5
01/21/20259:12:32 PMsell$0.02685$0.00014710.000038760.062124182.5
0x928...aC69
0x1c...6e81