WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0001675
Presyo
0.062563 WBNB
TVL
$3,231.48
MKT CAP
$1.67B
5m
0%
1h
-1.12%
4h
-1.93%
24h
-1.98%
Ibahagi
TXNS
121
Mga Bumili
64
Mga Nagbenta
57
Dami
114
Telegram price alerts
Pares:
0x33Cd87c8B2cC127048bfbF07d7a5031875828987
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
9.66M
Pinagsama WBNB:
$2.47

FLOKI/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX SquadSwap ay $0.0001675. Ang presyo ng FLOKI ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $114.06. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $1,672,669,053.74. Ang kontrata ng liquidity pool ay 0x33Cd87c8B2cC127048bfbF07d7a5031875828987 na may kabuuang halaga na naka-lock (TVL) na $3,231.48. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x33Cd87c8B2cC127048bfbF07d7a5031875828987 ay $3,231.48.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 121 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 57 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $114.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000002563, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0001675 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:23:51 PMbuy$0.3267$0.00016750.00050.0625631,950.13
0x2DC...F3Ef
0xc3...e356
12/22/20243:13:15 PMsell$2.69$0.00016690.0041280.06255716,144.16
0x104...2eBf
0x1d...9451
12/22/20242:46:45 PMsell$0.2254$0.00016770.00034430.0625621,344.01
0x380...28dc
0xcb...734a
12/22/20242:46:39 PMsell$1.06$0.00016770.0016250.0625616,347.73
0x613...Aa83
0x17...c32a
12/22/20242:24:27 PMsell$1.92$0.00016940.0029090.06256611,338.77
0x264...1B90
0x72...f829
12/22/20241:43:27 PMsell$0.3542$0.00017110.00053180.0625692,069.53
0x7d3...AF1B
0x92...1ad9
12/22/20241:35:30 PMsell$0.4572$0.00017120.00068650.0625712,670.19
0x695...F122
0xe9...6a99
12/22/20241:22:15 PMsell$0.7795$0.0001710.0011720.0625734,555.94
0x02d...86F4
0x75...ce10
12/22/20241:18:39 PMsell$0.01845$0.00017130.000027750.062576107.71
0x94a...af25
0x9a...7d3c
12/22/202412:58:42 PMsell$0.02258$0.00017150.000033910.062576131.63
0xad7...5acB
0x52...8b81
12/22/202412:58:27 PMsell$0.09446$0.00017150.00014180.062577550.5
0xEdd...54F0
0x61...72cf
12/22/202412:57:33 PMsell$0.03708$0.00017160.000055690.062577216.09
0xAaF...8be2
0x56...c086
12/22/202412:53:18 PMsell$0.1188$0.00017160.00017840.062577692.47
0x000...f95e
0xde...11e9
12/22/202412:53:15 PMsell$4.24$0.00017190.0063790.06258124,710.88
0xdcB...0Df0
0x6d...177c
12/22/202412:53:06 PMbuy$9.9$0.00017210.014880.06258557,547.41
0x7fF...f121
0x53...bb41
12/22/202412:47:27 PMsell$0.04877$0.00017040.000073250.06256286.14
0xba1...b306
0x55...72ad
12/22/202412:15:39 PMbuy$0.04465$0.00017080.000067170.06257261.34
0xE6a...4137
0x1d...47e8
12/22/202411:55:39 AMbuy$0.0562$0.00017070.000084590.06257329.1
0xAaF...8be2
0x2d...8df1
12/22/202411:54:39 AMsell$0.005354$0.000170.0580590.06255931.48
0xEdd...54F0
0x0b...eb9b
12/22/202411:44:42 AMbuy$0.3406$0.00017090.00051270.0625721,993.21
0x32E...f648
0x81...26b6