WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0001713
Presyo
0.062795 WBNB
TVL
$6,101.52
MKT CAP
$1.72B
5m
0%
1h
-0.52%
4h
1.68%
24h
11.88%
Ibahagi
TXNS
106
Mga Bumili
43
Mga Nagbenta
63
Dami
349
Telegram price alerts
Pares:
0x33Cd87c8B2cC127048bfbF07d7a5031875828987
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
17.78M
Pinagsama WBNB:
$4.97

FLOKI/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX SquadSwap ay $0.0001713. Ang presyo ng FLOKI ay pataas 11.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $348.60. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $1,715,375,512.83. Ang kontrata ng liquidity pool ay 0x33Cd87c8B2cC127048bfbF07d7a5031875828987 na may kabuuang halaga na naka-lock (TVL) na $6,101.53. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x33Cd87c8B2cC127048bfbF07d7a5031875828987 ay $6,101.53.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 106 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 63 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $348.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000002795, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0001713 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:41:48 AMsell$2.21$0.00017130.0036170.06279512,941.23
0x000...4250
0xc4...15fe
09/28/20243:16:09 AMsell$10.5$0.00017280.017050.06280760,743.8
0x000...41f6
0x50...9b17
09/28/20243:16:09 AMsell$0.5613$0.00017340.00091160.0628173,235.87
0x168...e974
0x38...eb15
09/28/20243:14:03 AMsell$1.21$0.00017370.0019640.0628186,968.03
0x380...260E
0xcb...b797
09/28/20242:53:00 AMsell$0.04409$0.00017160.000072420.06282256.82
0x168...e974
0x11...216d
09/28/20242:47:06 AMsell$0.03071$0.00017150.00005050.06282179.07
0x168...e974
0x87...2349
09/28/20242:43:33 AMbuy$2.49$0.00017220.0040940.06282914,473.06
0xb1f...f704
0x37...0487
09/28/20242:36:12 AMbuy$4.88$0.00017170.0080320.06282228,461.31
0xA48...7491
0xe2...684b
09/28/20242:35:09 AMbuy$7.71$0.00017090.012680.0628145,130.44
0x5a4...1D4b
0xef...e81d
09/28/20242:34:33 AMbuy$5.6$0.000170.0092160.06279832,936.26
0xA48...7491
0xf9...371e
09/28/20242:25:03 AMbuy$4.62$0.00016920.0076230.06278827,334.62
0xb1f...f704
0xcc...9cfa
09/28/20242:23:12 AMbuy$2.28$0.00016830.0037740.06278213,565.86
0x841...E461
0x55...e1de
09/28/20242:18:45 AMbuy$4.23$0.00016810.0069930.06277625,188.13
0xA48...7491
0xe2...164a
09/28/20241:13:57 AMsell$0.1687$0.00016780.00027750.0627611,005.07
0x168...e974
0x1a...91c6
09/28/202412:59:03 AMbuy$0.08741$0.00016830.0001440.062772519.33
0xaDD...1fEb
0x08...c7c5
09/28/202412:39:42 AMbuy$0.03581$0.00016840.000058930.062772212.54
0x000...f95e
0x09...4bfd
09/27/202411:23:30 PMbuy$0.9986$0.00016910.0016380.0627745,905.15
0x979...24F9
0xfa...5d21
09/27/202410:11:24 PMsell$0.1763$0.00016730.00029080.0627591,053.76
0xD37...7C49
0x73...4c02
09/27/20249:57:48 PMbuy$0.005759$0.00016830.0594820.06277134.21
0x000...9D51
0xf0...329f
09/27/20249:57:45 PMbuy$0.3273$0.00016830.00053890.062771,945.25
0x168...e974
0x48...1154