WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0002583
Presyo
0.064141 WBNB
TVL
$3,889.22
MKT CAP
$2.58B
5m
0%
1h
-0.43%
4h
-1.56%
24h
-4.76%
Ibahagi
TXNS
277
Mga Bumili
140
Mga Nagbenta
137
Dami
1K
Telegram price alerts
Pares:
0x33Cd87c8B2cC127048bfbF07d7a5031875828987
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
7.54M
Pinagsama WBNB:
$3.11

FLOKI/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX SquadSwap ay $0.0002583. Ang presyo ng FLOKI ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $1,447.76. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $2,578,064,308.37. Ang kontrata ng liquidity pool ay 0x33Cd87c8B2cC127048bfbF07d7a5031875828987 na may kabuuang halaga na naka-lock (TVL) na $3,889.22. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0x33Cd87c8B2cC127048bfbF07d7a5031875828987 ay $3,889.22.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 277 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 137 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $1,447.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000004141, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0002583 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/202412:22:33 AMbuy$0.05589$0.00025830.000089620.064141216.4
0x94a...af25
0xd9...ebda
11/22/202412:19:51 AMbuy$0.554$0.00025770.00088990.064142,149.43
0xE6a...4137
0x29...1647
11/22/202412:19:12 AMsell$9.82$0.00025790.015780.06414338,086.97
0x390...3D1A
0xd3...92d7
11/22/202412:06:57 AMsell$3.58$0.00025940.0057630.06416813,826.58
0x32E...f648
0x2d...ca5b
11/21/202411:02:33 PMbuy$0.9586$0.00026140.0015390.0641983,666.11
0xdcB...0Df0
0x26...bae1
11/21/20249:51:15 PMsell$0.5089$0.00025920.00081930.0641741,962.69
0x32E...f648
0x80...e146
11/21/20249:51:15 PMsell$0.3867$0.00025910.00062270.0641721,492.39
0x32E...f648
0x85...5286
11/21/20248:53:33 PMsell$5.41$0.00026060.0087120.06419120,786.71
0x3A0...03Ec
0xd7...ae97
11/21/20248:28:45 PMsell$1.07$0.0002620.0017230.0642054,098.29
0xcff...B722
0xd2...6a05
11/21/20248:28:27 PMsell$0.6733$0.00026230.001080.0642092,566.87
0x5d7...5d3B
0x4f...fec8
11/21/20248:25:33 PMsell$0.1234$0.00026240.0001980.06421470.43
0x7C9...509e
0x41...53cc
11/21/20248:25:06 PMbuy$6.18$0.00026260.009930.06421423,561.08
0x693...DdEa
0x43...1e16
11/21/20248:18:21 PMbuy$2.85$0.00026140.0045730.06419510,901.02
0x00e...52F8
0x9f...2e95
11/21/20248:16:18 PMbuy$2.85$0.00026070.0045820.06418210,956.05
0x037...0760
0x5e...13b0
11/21/20247:57:54 PMsell$3.2$0.00025930.0051490.06416712,357.59
0x000...1FAb
0xa1...d620
11/21/20247:57:51 PMsell$0.09012$0.0002590.00014480.064161347.96
0x1d6...E4e3
0x97...8940
11/21/20247:49:03 PMbuy$5.94$0.00025990.0095530.06417822,865.08
0x911...d6E5
0x01...afe3
11/21/20247:46:24 PMsell$336.3$0.00025850.54060.0641571.11M
0xb7F...14b0
0xa6...47fe
11/21/20247:46:24 PMbuy$333.87$0.00035580.53670.065721.1M
0xb7F...14b0
0x40...368c
11/21/20247:38:33 PMbuy$3.73$0.00025960.0060040.06417414,383.81
0x32E...f648
0x5d...a356