WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FDUSD-WBNB pair

Presyo USD
$1.05
Presyo
0.001126 WBNB
TVL
$34.95
MKT CAP
$46.9M
5m
0%
1h
0%
4h
0%
24h
2.33%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x92FC36F5483b8721ede7606091D08b15F5262E21
FDUSD:
0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FDUSD:
16.46
Pinagsama WBNB:
$0.01865

FDUSD/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng FDUSD token sa DEX SquadSwap ay $1.05. Ang presyo ng FDUSD ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng FDUSD token ay 0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409 na may market cap na $46,891,147.00. Ang kontrata ng liquidity pool ay 0x92FC36F5483b8721ede7606091D08b15F5262E21 na may kabuuang halaga na naka-lock (TVL) na $34.96. Ang FDUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FDUSD/WBNB na may kontrata na address 0x92FC36F5483b8721ede7606091D08b15F5262E21 ay $34.96.

Ang kabuuang transaksyon ng FDUSD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FDUSD/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FDUSD sa WBNB ay 0.001126, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FDUSD sa USD ay $1.05 ngayon.

FDUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20261:22:35 AMbuy$0.1315$1.050.00014030.0011260.1246
0xB5C...9798
0x61...0d15
01/20/20265:50:55 PMbuy$0.2674$1.030.00028540.00110.2593
0x606...F3B6
0xd0...5c20
01/19/20265:19:38 AMsell$0.013$1.010.000013870.0010790.01285
0x7AF...195b
0x85...e169
01/19/20262:59:15 AMbuy$0.009592$1.010.000010230.0010840.009437
0xd28...74A5
0xb4...7613
01/19/20261:38:51 AMbuy$0.2118$10.0002260.001070.2111
0x36d...ecd2
0xb3...bb5b
01/18/20267:56:06 PMbuy$0.006545$0.99050.0569850.0010560.006608
0x57c...A357
0x19...945f
01/17/20265:14:05 PMsell$0.00888$0.98670.0594760.0010520.009
0x37f...9ed2
0x94...ce57
01/17/20265:08:50 PMsell$0.08704$0.99230.000092880.0010580.08771
0x113...94CB
0xac...ec50
01/17/20269:09:16 AMsell$0.02192$0.99730.00002340.0010640.02198
0x7AF...195b
0x23...9f6e
01/17/20264:26:47 AMsell$0.01913$0.99410.000020540.0010670.01925
0x7AF...195b
0xba...7328
01/17/20264:21:50 AMbuy$0.01086$10.00001160.0010740.01079
0x7AF...195b
0x0f...8c40
01/13/20268:51:34 PMbuy$0.01269$10.000013520.0010690.01264
0x7AF...195b
0x13...d314
01/13/20268:48:37 PMsell$0.007801$0.99730.058310.0010620.007822
0x7AF...195b
0x80...024e
01/13/20267:46:12 PMsell$0.2507$1.010.00026690.0010790.2472
0x36d...ecd2
0x9f...b593
01/13/20265:58:49 PMsell$0.05583$10.000060960.0010980.0555
0xC3f...FD1d
0x64...29a6
01/13/202611:58:31 AMsell$0.02828$10.000031180.0011040.02822
0xe45...dD61
0xac...4233
01/13/202611:34:06 AMbuy$0.01141$1.010.000012510.0011110.01126
0x928...aC69
0x7f...3a10
01/13/20263:56:48 AMsell$0.003842$0.99560.0542620.0011040.003859
0x928...aC69
0x12...7adc
01/12/20269:32:35 PMsell$0.01257$0.99880.000013930.0011060.01259
0x398...A54D
0xf5...f851
01/12/20266:18:33 PMbuy$0.008523$10.0594480.0011120.008494
0x7AF...195b
0xf1...0c18