WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WBNB pair

Presyo USD
$0.02729
Presyo
0.0000393 WBNB
TVL
$11,237.85
MKT CAP
$819.6M
5m
0%
1h
0.14%
4h
0.97%
24h
8.05%
Ibahagi
TXNS
197
Mga Bumili
86
Mga Nagbenta
111
Dami
3K
Telegram price alerts
Pares:
0x7e9843Ea487A14eEb26D8a8A8af91075Ce2d5942
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VELO:
205,669.61
Pinagsama WBNB:
$8.09

VELO/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng VELO token sa DEX SquadSwap ay $0.02729. Ang presyo ng VELO ay pataas 8.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $2,807.35. Ang kontrata ng VELO token ay 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46 na may market cap na $819,605,140.02. Ang kontrata ng liquidity pool ay 0x7e9843Ea487A14eEb26D8a8A8af91075Ce2d5942 na may kabuuang halaga na naka-lock (TVL) na $11,237.86. Ang VELO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WBNB na may kontrata na address 0x7e9843Ea487A14eEb26D8a8A8af91075Ce2d5942 ay $11,237.86.

Ang kabuuang transaksyon ng VELO/WBNB ay 197 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 111 ang mga sales transactions.

Ang VELO/WBNB pool ay may trading volume na $2,807.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WBNB ay 0.0000393, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.02729 ngayon.

VELO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20251:39:39 PMsell$5.95$0.027290.0085810.0000393218.3
0x01c...F54d
0x69...4362
01/20/20251:30:33 PMsell$5.52$0.027350.0079570.00003938202.02
0x316...aDC5
0x19...2389
01/20/20251:29:21 PMsell$14.97$0.027450.021560.00003953545.53
0xa58...90a4
0x10...a4be
01/20/20251:17:45 PMbuy$8.75$0.027590.012610.00003973317.4
0xa48...5Ff2
0x27...1c2b
01/20/20251:11:39 PMsell$2.73$0.027360.0039530.00003953100
0x8FA...a919
0x61...d5ad
01/20/202512:56:33 PMsell$0.2586$0.027250.00037530.000039559.49
0x000...5637
0xcf...e3e8
01/20/202512:35:27 PMsell$8.22$0.027350.011910.00003961300.81
0x97c...3b26
0x17...1c4b
01/20/202512:35:21 PMbuy$18.2$0.027410.026360.0000397664.12
0xA5F...89F6
0x97...ca12
01/20/202512:16:57 PMsell$14.57$0.027410.0210.00003951531.56
0xdD3...1a0D
0x9f...09ae
01/20/202511:43:21 AMsell$14.61$0.027610.021010.00003972528.99
0xa3E...87FD
0x39...b6cf
01/20/202511:36:21 AMbuy$4.38$0.027770.0063050.00003995157.81
0x5D0...0fdC
0x9f...7ffe
01/20/202511:35:21 AMbuy$5.63$0.027720.0081070.00003988203.27
0x621...898a
0x5b...9bc1
01/20/202511:32:06 AMsell$11.4$0.027710.016410.00003986411.7
0x10D...cFD6
0xf4...2e1c
01/20/202511:32:06 AMsell$6.88$0.027620.0099030.00003973249.24
0x35a...281a
0x48...de82
01/20/202511:31:51 AMbuy$27.61$0.027740.039720.0000399995.27
0x81C...27eC
0x48...184b
01/20/202511:31:24 AMbuy$5.21$0.027580.0074950.00003967188.9
0x9b4...5C3a
0xb8...780c
01/20/202511:25:48 AMbuy$5.34$0.027530.0076940.0000396194.28
0x4b7...28c4
0x7a...e1eb
01/20/202511:25:48 AMbuy$0.7417$0.027530.0010660.000039626.94
0x32E...f648
0x59...fa8d
01/20/202511:24:06 AMbuy$7.6$0.027460.010930.0000395276.91
0xAD2...CC77
0xc3...3a1d
01/20/202511:22:51 AMbuy$8.67$0.027380.012470.00003938316.64
0x65C...e2Af
0xae...3ddc