WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WBNB pair

Presyo USD
$0.01872
Presyo
0.00002813 WBNB
TVL
$9,215.46
MKT CAP
$562.5M
5m
0%
1h
0%
4h
0.33%
24h
0.94%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
203
Telegram price alerts
Pares:
0x7e9843Ea487A14eEb26D8a8A8af91075Ce2d5942
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VELO:
245,744.47
Pinagsama WBNB:
$6.92

VELO/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng VELO token sa DEX SquadSwap ay $0.01872. Ang presyo ng VELO ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $202.88. Ang kontrata ng VELO token ay 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46 na may market cap na $562,502,696.07. Ang kontrata ng liquidity pool ay 0x7e9843Ea487A14eEb26D8a8A8af91075Ce2d5942 na may kabuuang halaga na naka-lock (TVL) na $9,215.46. Ang VELO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WBNB na may kontrata na address 0x7e9843Ea487A14eEb26D8a8A8af91075Ce2d5942 ay $9,215.46.

Ang kabuuang transaksyon ng VELO/WBNB ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VELO/WBNB pool ay may trading volume na $202.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WBNB ay 0.00002813, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01872 ngayon.

VELO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20257:34:21 PMsell$3.38$0.018720.0050870.00002813180.82
0x000...1FAb
0x15...be60
02/22/20256:58:17 PMsell$13.92$0.018640.021090.00002824746.8
0xdD3...1a0D
0xc9...9cd5
02/22/20256:35:20 PMsell$13.83$0.01870.021020.00002841739.79
0xDc5...ed46
0xac...7565
02/22/20256:10:20 PMsell$5.03$0.018780.0076440.00002853267.94
0x333...718D
0xea...3f5e
02/22/20255:31:35 PMsell$13.8$0.018760.021080.00002864736.04
0xd4A...C1Af
0x51...52e6
02/22/20254:25:02 PMbuy$1.25$0.018660.001940.0000288767.2
0x32E...f648
0x76...a115
02/22/20253:24:17 PMbuy$0.9609$0.018590.0014890.0000288251.66
0x6E6...8cBA
0x54...b74c
02/22/20252:12:23 PMsell$3.63$0.018550.0056280.00002872195.89
0xEee...396f
0xd6...4ff0
02/22/20252:06:29 PMsell$1.49$0.018580.0023210.0000287680.69
0x5EB...b3CB
0x64...3e96
02/22/20252:02:41 PMsell$7.09$0.018610.010970.00002881380.97
0x123...307D
0x9e...4f18
02/22/20251:45:59 PMsell$9.44$0.018690.014610.00002892505.47
0xfb1...128C
0x0a...68a8
02/22/20251:31:08 PMsell$1.83$0.018730.0028410.0000289997.99
0x000...ef95
0x54...79e9
02/22/20251:31:08 PMsell$3.91$0.018790.0060540.00002908208.16
0x1bd...088C
0x82...88df
02/22/20251:31:08 PMsell$4$0.018760.0061980.00002903213.49
0x111...961C
0x08...cd39
02/22/20251:30:38 PMsell$22.76$0.01890.035220.000029251,204.04
0x1EA...fc86
0x6e...407e
02/22/20251:10:11 PMsell$2.28$0.019030.0035370.00002941120.27
0x94a...af25
0xed...135e
02/22/202512:49:38 PMsell$3.23$0.019060.0050010.00002945169.81
0x2DC...F3Ef
0xdf...b940
02/22/202510:43:26 AMsell$2.56$0.019080.0039580.00002948134.25
0xd8C...Cc53
0x77...666e
02/22/20257:52:50 AMbuy$6.87$0.019130.010620.00002957359.24
0x5A2...B361
0xa6...dc20
02/22/20257:17:29 AMbuy$1.48$0.01910.00230.0000295277.9
0x917...3227
0x5e...ffd3