WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDT pair

Presyo USD
$0.1555
Presyo
0.1555 USDT
TVL
$4,013.93
MKT CAP
$46.1M
5m
0%
1h
-0.04%
4h
0.63%
24h
1.30%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
225
Telegram price alerts
Pares:
0xCF8Dc3Bb0D5F1CaD3Ed56FF10123d22646a15D84
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TRX:
12,867.88
Pinagsama USDT:
$2,006.96

TRX/USDT price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap ay $0.1555. Ang presyo ng TRX ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $225.09. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $46,101,605.21. Ang kontrata ng liquidity pool ay 0xCF8Dc3Bb0D5F1CaD3Ed56FF10123d22646a15D84 na may kabuuang halaga na naka-lock (TVL) na $4,013.94. Ang TRX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDT na may kontrata na address 0xCF8Dc3Bb0D5F1CaD3Ed56FF10123d22646a15D84 ay $4,013.94.

Ang kabuuang transaksyon ng TRX/USDT ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TRX/USDT pool ay may trading volume na $225.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDT ay 0.1555, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.1555 ngayon.

TRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20243:29:30 AMsell$0.3371$0.15550.33710.15552.16
0x32E...f648
0xa1...292e
09/28/20243:23:12 AMsell$0.4042$0.15550.40420.15552.59
0x32E...f648
0x2f...5db3
09/28/20243:21:06 AMbuy$2.5$0.15622.50.156216.05
0x000...41f6
0xd0...b2e6
09/28/20243:16:54 AMbuy$5.35$0.15555.350.155534.39
0x000...1FAb
0x54...695a
09/28/202412:15:18 AMsell$0.03312$0.15450.033120.15450.2143
0x822...54Fd
0x0a...9e40
09/27/202410:57:27 PMsell$0.2594$0.15440.25940.15441.67
0x36f...9f55
0xc7...ea3a
09/27/20247:51:38 PMsell$2.62$0.15482.620.154816.96
0x000...1FAb
0x9b...b747
09/27/20247:51:35 PMsell$2.13$0.15512.130.155113.73
0xf74...b873
0x84...78b6
09/27/20246:55:38 PMsell$0.1894$0.15510.18940.15511.22
0xAa7...2646
0x4f...b6b2
09/27/20245:34:38 PMsell$3.25$0.15563.250.155620.89
0x000...9D51
0x78...f6bf
09/27/20243:18:08 PMbuy$4.03$0.15614.030.156125.85
0x000...6e33
0xd8...46a8
09/27/20243:11:23 PMbuy$4.02$0.15554.020.155525.9
0x396...E220
0x98...e881
09/27/20241:40:54 PMsell$2.23$0.15472.230.154714.44
0xd20...31F8
0xf2...b17d
09/27/202410:03:51 AMbuy$1.64$0.1551.640.15510.59
0x000...41f6
0xd4...85f0
09/27/20249:33:54 AMbuy$6.41$0.15436.410.154341.52
0x820...2ED8
0x08...4634
09/27/20249:26:18 AMbuy$0.4171$0.15380.41710.15382.71
0x000...837b
0x3b...d8c8
09/27/20249:23:18 AMbuy$0.01914$0.15380.019140.15380.1244
0x000...1FAb
0x0d...c49e
09/27/20249:01:39 AMbuy$0.2449$0.15380.24490.15381.59
0x168...e974
0x40...90e9
09/27/20248:58:33 AMbuy$1.22$0.15361.220.15367.95
0x000...1FAb
0x12...dd8c
09/27/20248:56:00 AMbuy$11.94$0.152611.940.152678.26
0xb1f...f704
0xc9...10ba