WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDT pair

Presyo USD
$0.1993
Presyo
0.1993 USDT
TVL
$4,561.76
MKT CAP
$58.9M
5m
0%
1h
-0.54%
4h
0.17%
24h
1.77%
Ibahagi
TXNS
52
Mga Bumili
15
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0xCF8Dc3Bb0D5F1CaD3Ed56FF10123d22646a15D84
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TRX:
11,437.53
Pinagsama USDT:
$2,280.88

TRX/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TRX token sa DEX SquadSwap ay $0.1993. Ang presyo ng TRX ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $5,857.24. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $58,945,782.71. Ang kontrata ng liquidity pool ay 0xCF8Dc3Bb0D5F1CaD3Ed56FF10123d22646a15D84 na may kabuuang halaga na naka-lock (TVL) na $4,561.76. Ang TRX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDT na may kontrata na address 0xCF8Dc3Bb0D5F1CaD3Ed56FF10123d22646a15D84 ay $4,561.76.

Ang kabuuang transaksyon ng TRX/USDT ay 52 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 37 ang mga sales transactions.

Ang TRX/USDT pool ay may trading volume na $5,857.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDT ay 0.1993, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.1993 ngayon.

TRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20245:15:02 AMsell$4.06$0.19934.060.199320.37
0xe8D...d6FF
0x5a...0a2b
11/22/20244:38:29 AMbuy$0.8391$0.20040.83910.20044.18
0x94a...af25
0xa2...048c
11/22/20244:00:26 AMbuy$1.96$0.20041.960.20049.79
0x32E...f648
0xec...004e
11/22/20242:59:03 AMsell$1.26$0.19931.260.19936.34
0xE4b...E63a
0xa5...2960
11/22/20242:42:39 AMbuy$0.4181$0.20040.41810.20042.08
0x675...156a
0x79...f8d5
11/22/20242:35:00 AMbuy$2.18$0.20022.180.200210.9
0x897...3571
0x47...88bd
11/22/20242:30:57 AMbuy$1.31$0.19981.310.19986.59
0x32E...f648
0xcc...923d
11/22/20242:07:36 AMbuy$0.3742$0.19950.37420.19951.87
0x000...Ca92
0xc7...2ac1
11/22/20242:05:51 AMbuy$4.26$0.19934.260.199321.37
0xdcB...0Df0
0x35...6a2b
11/22/20241:39:21 AMsell$1.77$0.19791.770.19798.95
0x97B...3328
0xd0...2f4d
11/22/20241:36:09 AMbuy$0.4506$0.1990.45060.1992.26
0x270...E315
0xec...ac02
11/21/202411:31:57 PMsell$1.31$0.19811.310.19816.66
0x32E...f648
0x8f...c93a
11/21/202411:16:48 PMsell$0.4941$0.19840.49410.19842.48
0x000...f95e
0xee...33ea
11/21/20249:24:21 PMbuy$0.1546$0.19930.15460.19930.7757
0xEdd...54F0
0x46...0b0d
11/21/20249:17:21 PMsell$3.45$0.19873.450.198717.38
0x01F...703a
0x2c...1680
11/21/20247:52:42 PMsell$1.97$0.19921.970.19929.91
0x0AC...7bDf
0xcf...0aeb
11/21/20247:43:03 PMsell$2.58$0.19962.580.199612.93
0x075...E1D4
0x75...6623
11/21/20246:30:45 PMbuy$5.69$0.20015.690.200128.47
0x00e...52F8
0xd3...1b41
11/21/20246:17:00 PMbuy$0.5872$0.19960.58720.19962.94
0x820...2ED8
0xe1...8bb3
11/21/20245:35:57 PMbuy$0.7703$0.19970.77030.19973.85
0x2a8...E55A
0x3e...1aae