- WhatToFarm
- BNB Chain
- SquadSwap
- TRUNK-WBNB LPs
Impormasyon tungkol sa TRUNK-WBNB pair
- Pinagsama TRUNK:
- 36,295.32
- Pinagsama WBNB:
- $8.6
TRUNK/WBNB price stats sa BNB Chain
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng TRUNK token sa DEX SquadSwap ay $0.1499. Ang presyo ng TRUNK ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $510.64. Ang kontrata ng TRUNK token ay 0xdd325C38b12903B727D16961e61333f4871A70E0 na may market cap na $18,731,125.30. Ang kontrata ng liquidity pool ay 0x19f0fBdc36b253E20622652603b5045983e015A5 na may kabuuang halaga na naka-lock (TVL) na $10,896.66. Ang TRUNK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TRUNK/WBNB ngayon?
Ang kasalukuyang liquidity ng TRUNK/WBNB na may kontrata na address 0x19f0fBdc36b253E20622652603b5045983e015A5 ay $10,896.66.
Ilang transaksyon ang mayroon sa TRUNK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUNK/WBNB ay 54 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa TRUNK/WBNB pool sa nakaraang 24 na oras?
Ang TRUNK/WBNB pool ay may trading volume na $510.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUNK sa WBNB?
Ang exchange rate ng 1 TRUNK sa WBNB ay 0.0002368, na naitala noong 5:24 PM UTC.
Magkano ang 1 TRUNK sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUNK sa USD ay $0.1499 ngayon.
TRUNK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:02:50 PM | sell | $6.8 | $0.1499 | 0.01073 | 0.0002368 | 45.34 | 0x9a...e984 | |
| 11/14/2024 | 4:21:38 PM | sell | $5.79 | $0.1498 | 0.009179 | 0.0002373 | 38.67 | 0x14...be5e | |
| 11/14/2024 | 4:06:38 PM | sell | $7.74 | $0.15 | 0.01227 | 0.0002379 | 51.6 | 0xb5...583d | |
| 11/14/2024 | 2:50:59 PM | buy | $7.43 | $0.149 | 0.01192 | 0.0002389 | 49.89 | 0xeb...22a9 | |
| 11/14/2024 | 1:35:47 PM | buy | $18.95 | $0.1501 | 0.03 | 0.0002377 | 126.21 | 0xcd...acae | |
| 11/14/2024 | 12:57:44 PM | sell | $4.21 | $0.1495 | 0.006657 | 0.0002361 | 28.19 | 0x72...c6bd | |
| 11/14/2024 | 11:39:59 AM | buy | $9.23 | $0.1486 | 0.01472 | 0.0002371 | 62.09 | 0x8d...b0ca | |
| 11/14/2024 | 10:38:53 AM | buy | $13.55 | $0.1493 | 0.02141 | 0.0002358 | 90.79 | 0x5b...5688 | |
| 11/14/2024 | 10:38:47 AM | buy | $10.52 | $0.1486 | 0.01662 | 0.0002348 | 70.77 | 0x69...4605 | |
| 11/14/2024 | 10:18:41 AM | sell | $9.8 | $0.1498 | 0.0153 | 0.0002338 | 65.42 | 0xa6...5945 | |
| 11/14/2024 | 10:18:35 AM | buy | $30.58 | $0.1499 | 0.04773 | 0.0002339 | 204.05 | 0x79...82fc | |
| 11/14/2024 | 9:35:35 AM | buy | $6.79 | $0.1484 | 0.01062 | 0.0002323 | 45.75 | 0xed...f407 | |
| 11/14/2024 | 9:33:20 AM | buy | $15.93 | $0.1481 | 0.02488 | 0.0002313 | 107.55 | 0x45...4789 | |
| 11/14/2024 | 9:32:47 AM | buy | $10.48 | $0.1474 | 0.01636 | 0.0002302 | 71.1 | 0x13...3621 | |
| 11/14/2024 | 9:32:47 AM | buy | $5.65 | $0.147 | 0.008824 | 0.0002295 | 38.44 | 0x56...7627 | |
| 11/14/2024 | 9:31:29 AM | buy | $13.43 | $0.1465 | 0.02097 | 0.0002287 | 91.71 | 0x98...2e03 | |
| 11/14/2024 | 9:31:05 AM | buy | $3.58 | $0.146 | 0.005603 | 0.000228 | 24.57 | 0x50...f9b0 | |
| 11/14/2024 | 9:25:26 AM | buy | $0.09969 | $0.1459 | 0.0001556 | 0.0002278 | 0.6829 | 0x27...3a7c | |
| 11/14/2024 | 9:17:53 AM | buy | $8.3 | $0.1463 | 0.01291 | 0.0002275 | 56.75 | 0x36...12b0 | |
| 11/14/2024 | 9:12:23 AM | buy | $9.92 | $0.1465 | 0.01535 | 0.0002267 | 67.71 | 0x77...d4ec |