WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WBNB pair

Presyo USD
$5.33
Presyo
0.008153 WBNB
TVL
$16,449.1
MKT CAP
$18.4M
5m
0%
1h
-0.92%
4h
-0.89%
24h
0.05%
Ibahagi
TXNS
64
Mga Bumili
39
Mga Nagbenta
25
Dami
328
Telegram price alerts
Pares:
0x7dF63CDCE69890Cd3C56fEF659Ae3d35aC958afc
TONCOIN:
0x76A797A59Ba2C17726896976B7B3747BfD1d220f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TONCOIN:
1,539.13
Pinagsama WBNB:
$12.56

TONCOIN/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TONCOIN token sa DEX SquadSwap ay $5.33. Ang presyo ng TONCOIN ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $327.83. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $18,360,305.10. Ang kontrata ng liquidity pool ay 0x7dF63CDCE69890Cd3C56fEF659Ae3d35aC958afc na may kabuuang halaga na naka-lock (TVL) na $16,449.11. Ang TONCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WBNB na may kontrata na address 0x7dF63CDCE69890Cd3C56fEF659Ae3d35aC958afc ay $16,449.11.

Ang kabuuang transaksyon ng TONCOIN/WBNB ay 64 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 25 ang mga sales transactions.

Ang TONCOIN/WBNB pool ay may trading volume na $327.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WBNB ay 0.008153, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $5.33 ngayon.

TONCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:28:51 PMsell$8.27$5.330.012640.0081531.55
0x037...0760
0x2c...e283
12/22/20242:56:06 PMbuy$1.96$5.340.0030140.0081920.3679
0x94a...af25
0x91...4b5d
12/22/20242:29:03 PMbuy$2.76$5.380.0042070.0081870.5139
0x5d7...5d3B
0xd8...309b
12/22/20242:25:03 PMsell$2.14$5.380.0032530.0081540.399
0xf63...5B72
0xee...755d
12/22/20242:21:33 PMbuy$6.27$5.410.0094760.0081821.15
0x2aC...0729
0x61...8070
12/22/20242:16:09 PMbuy$0.8592$5.420.0012950.0081750.1584
0xba1...b306
0x67...a072
12/22/20242:09:51 PMbuy$0.2765$5.420.00041650.0081740.05095
0xc5F...30aE
0xa0...31d4
12/22/20242:07:45 PMbuy$2.44$5.430.0036750.0081720.4497
0xF10...6bFB
0xc5...4ae9
12/22/20241:25:57 PMbuy$2.97$5.430.0044650.0081660.5467
0x1c8...5192
0x64...c592
12/22/20241:25:03 PMbuy$19.4$5.410.029160.0081443.58
0x198...6139
0xc3...5ef6
12/22/20241:08:27 PMbuy$5.66$5.40.0085110.008121.04
0xD37...7C49
0x8d...0ae7
12/22/202412:58:27 PMbuy$4.42$5.40.0066430.008110.819
0xd2D...dA3F
0xee...77a5
12/22/202412:11:33 PMbuy$3.36$5.380.0050670.0081030.6253
0xC3a...8e1f
0x3f...e8e8
12/22/202411:21:54 AMbuy$0.2805$5.380.00042220.0080990.05213
0xb9a...4425
0x12...7bd4
12/22/202410:39:27 AMbuy$4.22$5.390.0063410.0080950.7833
0x9Bf...8208
0x5f...62aa
12/22/202410:31:48 AMbuy$3.05$5.390.0045810.0080880.5664
0x9b4...5C3a
0xb5...2596
12/22/20249:38:27 AMsell$8.11$5.350.01220.008061.51
0x783...33c0
0xb0...3c63
12/22/20248:05:00 AMbuy$11.38$5.330.017280.0080892.13
0x0E0...0279
0xa5...59e5
12/22/20248:04:36 AMsell$2.03$5.30.0030820.0080480.3829
0xAaF...8be2
0xef...7634
12/22/20248:01:45 AMbuy$6.48$5.30.0098720.0080761.22
0x037...0760
0xe8...fe0d