- WhatToFarm
- BNB Chain
- SquadSwap
- TONCOIN-WBNB LPs
Impormasyon tungkol sa TONCOIN-WBNB pair
- Pinagsama TONCOIN:
- 2,700.54
- Pinagsama WBNB:
- $26.52
TONCOIN/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TONCOIN token sa DEX SquadSwap ay $6.04. Ang presyo ng TONCOIN ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,923.52. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $22,792,509.17. Ang kontrata ng liquidity pool ay 0x7dF63CDCE69890Cd3C56fEF659Ae3d35aC958afc na may kabuuang halaga na naka-lock (TVL) na $32,652.42. Ang TONCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TONCOIN/WBNB ngayon?
Ang kasalukuyang liquidity ng TONCOIN/WBNB na may kontrata na address 0x7dF63CDCE69890Cd3C56fEF659Ae3d35aC958afc ay $32,652.42.
Ilang transaksyon ang mayroon sa TONCOIN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TONCOIN/WBNB ay 47 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa TONCOIN/WBNB pool sa nakaraang 24 na oras?
Ang TONCOIN/WBNB pool ay may trading volume na $3,923.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TONCOIN sa WBNB?
Ang exchange rate ng 1 TONCOIN sa WBNB ay 0.009819, na naitala noong 4:08 AM UTC.
Magkano ang 1 TONCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $6.04 ngayon.
TONCOIN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:01:06 AM | sell | $30.83 | $6.04 | 0.05008 | 0.009819 | 5.1 | 0xe5...d72b | |
| 09/28/2024 | 2:41:54 AM | buy | $1.97 | $6.01 | 0.003242 | 0.009876 | 0.3282 | 0x09...c53d | |
| 09/28/2024 | 1:35:21 AM | buy | $4.26 | $5.99 | 0.007024 | 0.009867 | 0.7118 | 0x09...22bc | |
| 09/27/2024 | 11:43:09 PM | sell | $11.81 | $5.98 | 0.01942 | 0.009832 | 1.97 | 0xfa...0e20 | |
| 09/27/2024 | 11:03:30 PM | sell | $0.7151 | $6 | 0.001171 | 0.00984 | 0.119 | 0x61...594c | |
| 09/27/2024 | 10:37:15 PM | sell | $4.7 | $6 | 0.007733 | 0.009862 | 0.7841 | 0xdd...8146 | |
| 09/27/2024 | 9:04:48 PM | sell | $4.65 | $6 | 0.007629 | 0.009846 | 0.7747 | 0x41...43d6 | |
| 09/27/2024 | 8:24:30 PM | buy | $0.6622 | $5.98 | 0.001093 | 0.009888 | 0.1105 | 0x0a...8004 | |
| 09/27/2024 | 7:29:32 PM | sell | $2.59 | $5.97 | 0.004281 | 0.00985 | 0.4346 | 0xcc...9971 | |
| 09/27/2024 | 6:37:17 PM | sell | $35.1 | $6 | 0.05776 | 0.009873 | 5.85 | 0xf3...b7af | |
| 09/27/2024 | 6:35:41 PM | sell | $1.11 | $6.02 | 0.001831 | 0.009895 | 0.1851 | 0x61...7d6f | |
| 09/27/2024 | 6:29:41 PM | sell | $0.02189 | $6.01 | 0.00003599 | 0.009896 | 0.003637 | 0x58...ff9c | |
| 09/27/2024 | 6:26:32 PM | buy | $30.43 | $6.03 | 0.05 | 0.009917 | 5.04 | 0x00...d0e9 | |
| 09/27/2024 | 5:43:26 PM | sell | $18.17 | $6 | 0.02989 | 0.00987 | 3.02 | 0xb5...fb3f | |
| 09/27/2024 | 5:19:08 PM | sell | $9.32 | $6.02 | 0.01529 | 0.009886 | 1.54 | 0x65...0859 | |
| 09/27/2024 | 5:12:47 PM | buy | $7.33 | $6.06 | 0.012 | 0.009927 | 1.2 | 0x24...5acf | |
| 09/27/2024 | 5:00:05 PM | buy | $30.59 | $6.06 | 0.05 | 0.009904 | 5.04 | 0x46...965e | |
| 09/27/2024 | 4:59:41 PM | buy | $19.13 | $6.04 | 0.03127 | 0.009874 | 3.16 | 0x64...e62e | |
| 09/27/2024 | 4:54:14 PM | buy | $24.4 | $6.01 | 0.0399 | 0.009834 | 4.05 | 0xac...1e3b | |
| 09/27/2024 | 4:53:05 PM | buy | $18.26 | $6 | 0.02985 | 0.009808 | 3.04 | 0x04...5852 |