- WhatToFarm
- BNB Chain
- SquadSwap
- TONCOIN-WBNB LPs
Impormasyon tungkol sa TONCOIN-WBNB pair
- Pinagsama TONCOIN:
- 2,527.95
- Pinagsama WBNB:
- $22.11
TONCOIN/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TONCOIN token sa DEX SquadSwap ay $5.54. Ang presyo ng TONCOIN ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $1,847.67. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $19,181,541.92. Ang kontrata ng liquidity pool ay 0x7dF63CDCE69890Cd3C56fEF659Ae3d35aC958afc na may kabuuang halaga na naka-lock (TVL) na $27,993.40. Ang TONCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TONCOIN/WBNB ngayon?
Ang kasalukuyang liquidity ng TONCOIN/WBNB na may kontrata na address 0x7dF63CDCE69890Cd3C56fEF659Ae3d35aC958afc ay $27,993.40.
Ilang transaksyon ang mayroon sa TONCOIN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TONCOIN/WBNB ay 93 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa TONCOIN/WBNB pool sa nakaraang 24 na oras?
Ang TONCOIN/WBNB pool ay may trading volume na $1,847.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TONCOIN sa WBNB?
Ang exchange rate ng 1 TONCOIN sa WBNB ay 0.008762, na naitala noong 6:08 AM UTC.
Magkano ang 1 TONCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $5.54 ngayon.
TONCOIN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:01:05 AM | buy | $5.82 | $5.54 | 0.0092 | 0.008762 | 1.04 | 0x55...da69 | |
| 11/22/2024 | 5:04:11 AM | buy | $5.77 | $5.55 | 0.0091 | 0.008755 | 1.03 | 0x13...0794 | |
| 11/22/2024 | 4:53:05 AM | sell | $5.22 | $5.54 | 0.008216 | 0.00872 | 0.9421 | 0xe5...e5bf | |
| 11/22/2024 | 4:43:11 AM | buy | $5.71 | $5.56 | 0.009 | 0.008755 | 1.02 | 0xf1...333f | |
| 11/22/2024 | 4:37:35 AM | sell | $5.13 | $5.53 | 0.008083 | 0.008719 | 0.927 | 0xa6...4445 | |
| 11/22/2024 | 4:01:59 AM | sell | $6.36 | $5.55 | 0.01 | 0.008726 | 1.14 | 0x5b...edb5 | |
| 11/22/2024 | 4:00:32 AM | buy | $5.66 | $5.57 | 0.0089 | 0.008762 | 1.01 | 0x19...8481 | |
| 11/22/2024 | 3:58:41 AM | sell | $1.11 | $5.55 | 0.001746 | 0.008724 | 0.2001 | 0x06...d5a4 | |
| 11/22/2024 | 3:33:08 AM | buy | $5.2 | $5.55 | 0.0082 | 0.008756 | 0.9363 | 0x34...2c68 | |
| 11/22/2024 | 3:22:35 AM | buy | $14.12 | $5.55 | 0.02225 | 0.008744 | 2.54 | 0x45...85f0 | |
| 11/22/2024 | 3:10:11 AM | buy | $11.42 | $5.53 | 0.01802 | 0.008728 | 2.06 | 0x5a...3e0f | |
| 11/22/2024 | 2:24:09 AM | sell | $1.9 | $5.52 | 0.002996 | 0.008688 | 0.3448 | 0x07...5e54 | |
| 11/22/2024 | 2:24:03 AM | sell | $23.95 | $5.53 | 0.03769 | 0.008704 | 4.33 | 0x2f...39d1 | |
| 11/22/2024 | 2:23:51 AM | sell | $6.52 | $5.54 | 0.01025 | 0.008723 | 1.17 | 0xf4...6b83 | |
| 11/22/2024 | 2:14:00 AM | sell | $5.52 | $5.52 | 0.008744 | 0.00873 | 1 | 0xc7...020d | |
| 11/22/2024 | 2:05:45 AM | sell | $9.53 | $5.52 | 0.01507 | 0.00874 | 1.72 | 0x8c...20d0 | |
| 11/22/2024 | 1:47:24 AM | buy | $19.45 | $5.49 | 0.03105 | 0.008768 | 3.54 | 0x9c...0cf4 | |
| 11/22/2024 | 1:40:48 AM | buy | $13.29 | $5.48 | 0.0212 | 0.008748 | 2.42 | 0xc9...ebfc | |
| 11/22/2024 | 1:23:33 AM | buy | $10.83 | $5.47 | 0.01728 | 0.008732 | 1.97 | 0x2e...013a | |
| 11/22/2024 | 1:12:33 AM | buy | $13.39 | $5.46 | 0.02136 | 0.008717 | 2.45 | 0x49...a623 |