- WhatToFarm
- BNB Chain
- SquadSwap
- TONCOIN-WBNB LPs
Impormasyon tungkol sa TONCOIN-WBNB pair
- Pinagsama TONCOIN:
- 1,356.85
- Pinagsama WBNB:
- $10.08
TONCOIN/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX SquadSwap ay $5.15. Ang presyo ng TONCOIN ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,155.11. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $17,500,289.56. Ang kontrata ng liquidity pool ay 0x7dF63CDCE69890Cd3C56fEF659Ae3d35aC958afc na may kabuuang halaga na naka-lock (TVL) na $14,010.80. Ang TONCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TONCOIN/WBNB ngayon?
Ang kasalukuyang liquidity ng TONCOIN/WBNB na may kontrata na address 0x7dF63CDCE69890Cd3C56fEF659Ae3d35aC958afc ay $14,010.80.
Ilang transaksyon ang mayroon sa TONCOIN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TONCOIN/WBNB ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa TONCOIN/WBNB pool sa nakaraang 24 na oras?
Ang TONCOIN/WBNB pool ay may trading volume na $1,155.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TONCOIN sa WBNB?
Ang exchange rate ng 1 TONCOIN sa WBNB ay 0.007422, na naitala noong 4:32 AM UTC.
Magkano ang 1 TONCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $5.15 ngayon.
TONCOIN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:14:29 AM | sell | $2.24 | $5.15 | 0.003234 | 0.007422 | 0.4357 | 0xdf...102b | |
| 01/22/2025 | 4:07:11 AM | sell | $2.86 | $5.15 | 0.004133 | 0.007428 | 0.5564 | 0x55...2b5c | |
| 01/22/2025 | 3:41:41 AM | sell | $1.56 | $5.15 | 0.002258 | 0.007432 | 0.3038 | 0x25...fafe | |
| 01/22/2025 | 3:39:11 AM | sell | $3.39 | $5.16 | 0.004889 | 0.007437 | 0.6574 | 0xc2...3f08 | |
| 01/22/2025 | 1:47:26 AM | buy | $0.752 | $5.16 | 0.001087 | 0.00747 | 0.1455 | 0x42...a162 | |
| 01/22/2025 | 12:23:59 AM | buy | $4.21 | $5.16 | 0.006097 | 0.007465 | 0.8167 | 0xfd...6041 | |
| 01/21/2025 | 11:25:32 PM | buy | $5.06 | $5.15 | 0.007316 | 0.007455 | 0.9814 | 0x36...48ac | |
| 01/21/2025 | 10:30:59 PM | buy | $13.57 | $5.14 | 0.01961 | 0.007435 | 2.63 | 0x62...61e3 | |
| 01/21/2025 | 9:52:02 PM | buy | $4.88 | $5.13 | 0.007053 | 0.007415 | 0.9511 | 0xc2...be04 | |
| 01/21/2025 | 9:40:56 PM | buy | $0.09407 | $5.13 | 0.0001358 | 0.007418 | 0.01831 | 0x2e...9d7c | |
| 01/21/2025 | 7:49:29 PM | sell | $5.86 | $5.13 | 0.008439 | 0.007387 | 1.14 | 0x38...1c99 | |
| 01/21/2025 | 6:34:14 PM | sell | $4.32 | $5.13 | 0.006231 | 0.007397 | 0.8422 | 0x01...af6b | |
| 01/21/2025 | 6:26:17 PM | buy | $3.72 | $5.15 | 0.005365 | 0.007428 | 0.7223 | 0xff...d7c3 | |
| 01/21/2025 | 4:47:00 PM | sell | $3.84 | $5.11 | 0.005569 | 0.007398 | 0.7527 | 0xd0...2316 | |
| 01/21/2025 | 3:50:51 PM | buy | $0.5625 | $5.09 | 0.0008208 | 0.007431 | 0.1104 | 0x3a...8243 | |
| 01/21/2025 | 3:50:48 PM | buy | $5.62 | $5.08 | 0.008201 | 0.007425 | 1.1 | 0xcc...d1d3 | |
| 01/21/2025 | 3:50:42 PM | buy | $60.17 | $5.03 | 0.0878 | 0.007354 | 11.93 | 0x17...3e6e | |
| 01/21/2025 | 3:50:39 PM | buy | $416.88 | $5.07 | 0.6083 | 0.007404 | 76.98 | 0x25...6554 | |
| 01/21/2025 | 3:50:39 PM | sell | $492.02 | $5.07 | 0.718 | 0.007404 | 92.23 | 0xc5...9955 | |
| 01/21/2025 | 2:36:36 PM | sell | $13.07 | $5.11 | 0.01902 | 0.007437 | 2.55 | 0x6c...6510 |