- WhatToFarm
- BNB Chain
- SquadSwap
- TONCOIN-Cake LPs
Impormasyon tungkol sa TONCOIN-Cake pair
- Pinagsama TONCOIN:
- 1,417.76
- Pinagsama Cake:
- $4,133.57
TONCOIN/Cake price stats sa BNB Chain
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TONCOIN token sa DEX SquadSwap ay $5.41. Ang presyo ng TONCOIN ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $555.01. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $18,681,677.69. Ang kontrata ng liquidity pool ay 0x591a617C9Db5BaEA08dF1E6e211460328AE3ceFf na may kabuuang halaga na naka-lock (TVL) na $15,354.51. Ang TONCOIN/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TONCOIN/Cake ngayon?
Ang kasalukuyang liquidity ng TONCOIN/Cake na may kontrata na address 0x591a617C9Db5BaEA08dF1E6e211460328AE3ceFf ay $15,354.51.
Ilang transaksyon ang mayroon sa TONCOIN/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TONCOIN/Cake ay 68 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa TONCOIN/Cake pool sa nakaraang 24 na oras?
Ang TONCOIN/Cake pool ay may trading volume na $555.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TONCOIN sa Cake?
Ang exchange rate ng 1 TONCOIN sa Cake ay 2.91, na naitala noong 5:08 AM UTC.
Magkano ang 1 TONCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $5.41 ngayon.
TONCOIN-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:12:14 AM | sell | $6.48 | $5.41 | 3.48 | 2.91 | 1.19 | 0xa3...3bf6 | |
| 11/16/2024 | 2:55:20 AM | buy | $0.9696 | $5.4 | 0.5249 | 2.92 | 0.1794 | 0x6b...cea8 | |
| 11/16/2024 | 2:38:53 AM | buy | $1.8 | $5.4 | 0.9764 | 2.92 | 0.3338 | 0xa0...d29a | |
| 11/16/2024 | 2:38:50 AM | buy | $0.4593 | $5.4 | 0.2487 | 2.92 | 0.08507 | 0xa2...2007 | |
| 11/16/2024 | 1:25:32 AM | sell | $3.64 | $5.36 | 1.98 | 2.91 | 0.6798 | 0x2c...5205 | |
| 11/16/2024 | 12:50:23 AM | sell | $7.44 | $5.35 | 4.05 | 2.91 | 1.38 | 0x00...53e4 | |
| 11/16/2024 | 12:49:41 AM | sell | $3.15 | $5.36 | 1.72 | 2.92 | 0.5889 | 0xde...62f0 | |
| 11/16/2024 | 12:08:23 AM | sell | $6.27 | $5.36 | 3.42 | 2.92 | 1.16 | 0xf3...28b5 | |
| 11/15/2024 | 10:50:41 PM | buy | $12.1 | $5.38 | 6.59 | 2.93 | 2.24 | 0x8a...91cd | |
| 11/15/2024 | 10:27:44 PM | sell | $0.526 | $5.34 | 0.2869 | 2.91 | 0.09841 | 0xda...8ad2 | |
| 11/15/2024 | 9:42:26 PM | sell | $10.04 | $5.35 | 5.48 | 2.92 | 1.87 | 0x87...2e2d | |
| 11/15/2024 | 9:00:50 PM | sell | $4.75 | $5.35 | 2.6 | 2.92 | 0.888 | 0xa3...4662 | |
| 11/15/2024 | 8:56:56 PM | sell | $13.15 | $5.36 | 7.2 | 2.93 | 2.45 | 0xf2...e381 | |
| 11/15/2024 | 8:44:14 PM | buy | $0.1442 | $5.37 | 0.07915 | 2.95 | 0.0268 | 0x22...7834 | |
| 11/15/2024 | 8:40:56 PM | sell | $17.99 | $5.37 | 9.87 | 2.94 | 3.34 | 0xb7...bce6 | |
| 11/15/2024 | 8:37:38 PM | sell | $11.55 | $5.39 | 6.34 | 2.95 | 2.14 | 0x90...806c | |
| 11/15/2024 | 8:37:08 PM | sell | $0.2484 | $5.4 | 0.1363 | 2.96 | 0.046 | 0x30...fb38 | |
| 11/15/2024 | 8:37:02 PM | sell | $12.82 | $5.4 | 7.04 | 2.96 | 2.37 | 0xff...b4c4 | |
| 11/15/2024 | 8:35:53 PM | sell | $14.4 | $5.42 | 7.9 | 2.97 | 2.65 | 0x1d...5453 | |
| 11/15/2024 | 8:34:05 PM | sell | $31.17 | $5.45 | 17.11 | 2.99 | 5.71 | 0x3e...f837 |