WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.02426
Presyo
0.00003747 WBNB
TVL
$54.52
MKT CAP
$121.7M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
10
Telegram price alerts
Pares:
0xc8DA13be0daeE68329Af6f0CDa659174AA37a3AC
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
1,120.53
Pinagsama WBNB:
$0.04211

TOKEN/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX SquadSwap ay $0.02426. Ang presyo ng TOKEN ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $9.97. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $121,652,017.67. Ang kontrata ng liquidity pool ay 0xc8DA13be0daeE68329Af6f0CDa659174AA37a3AC na may kabuuang halaga na naka-lock (TVL) na $54.53. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0xc8DA13be0daeE68329Af6f0CDa659174AA37a3AC ay $54.53.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $9.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00003747, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.02426 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/202512:44:11 PMbuy$0.1327$0.024260.0002050.000037475.47
0x000...Ca92
0xbb...6f81
02/22/202510:29:26 AMbuy$0.1669$0.023990.00025780.000037066.95
0x000...1FAb
0x91...98d3
02/22/20259:54:44 AMbuy$0.153$0.023720.00023630.000036636.45
0xD43...995f
0x1a...7bf7
02/22/20258:55:59 AMsell$0.09338$0.023530.00014440.00003643.96
0x82e...d958
0x29...afe4
02/22/20256:53:35 AMsell$0.06537$0.023710.00010090.000036612.75
0x459...6a61
0x16...ee62
02/22/20254:11:05 AMsell$0.7763$0.023530.0012120.0000367432.98
0x000...f95e
0x8b...d1d2
02/22/20253:53:20 AMbuy$0.06403$0.023640.00010.000036922.7
0x685...4ceF
0xa9...fc2f
02/22/20253:52:35 AMsell$1.28$0.023580.0020090.0000368254.56
0x0a5...1228
0x48...5214
02/22/20253:41:41 AMsell$0.9586$0.023640.0014970.0000369240.54
0x046...6c1A
0x42...14f1
02/22/20253:34:29 AMsell$0.8465$0.023690.0013220.00003735.72
0x7f5...4FeB
0xae...eee8
02/22/20253:03:14 AMsell$1.14$0.023770.0017870.0000370948.17
0x13C...6E17
0xe1...0f06
02/22/20252:19:53 AMsell$0.7125$0.023810.0011120.0000371829.92
0x5b8...E60B
0x82...cc2c
02/22/20252:17:59 AMsell$0.8467$0.023850.0013220.0000372535.49
0x7C2...54a2
0x7c...2f77
02/22/20252:15:14 AMsell$1.03$0.023910.0016190.0000373343.37
0x17B...F73D
0x08...2ef4
02/22/20252:13:29 AMsell$1.14$0.023970.0017890.0000374347.79
0x198...6139
0x9c...b8a6
02/22/20251:23:32 AMsell$0.5395$0.023980.00084390.000037522.5
0x37c...DAF5
0xae...0892