WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.06121
Presyo
0.0000983 WBNB
TVL
$2,538.62
MKT CAP
$306.3M
5m
0.12%
1h
0.41%
4h
6.34%
24h
15.30%
Ibahagi
TXNS
113
Mga Bumili
60
Mga Nagbenta
53
Dami
304
Telegram price alerts
Pares:
0xc8DA13be0daeE68329Af6f0CDa659174AA37a3AC
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
20,722.33
Pinagsama WBNB:
$2.03

TOKEN/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TOKEN token sa DEX SquadSwap ay $0.06121. Ang presyo ng TOKEN ay pataas 15.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $303.87. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $306,266,577.50. Ang kontrata ng liquidity pool ay 0xc8DA13be0daeE68329Af6f0CDa659174AA37a3AC na may kabuuang halaga na naka-lock (TVL) na $2,538.62. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0xc8DA13be0daeE68329Af6f0CDa659174AA37a3AC ay $2,538.62.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 113 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 53 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $303.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.0000983, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.06121 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:18:14 AMbuy$3.24$0.061210.0052110.000098353.01
0x152...Bf3b
0x4c...f213
11/16/20244:15:02 AMsell$2.11$0.060940.0033920.0000978234.68
0x00e...52F8
0x85...4f10
11/16/20244:14:20 AMsell$1.99$0.061140.0032080.0000981432.69
0x820...2ED8
0x5b...fa34
11/16/20243:34:14 AMsell$0.2502$0.061040.0004030.000098324.09
0x9Bd...3DF9
0x1a...2448
11/16/20243:31:50 AMsell$0.6875$0.06110.0011070.0000983911.25
0x5ED...8337
0xfd...01ce
11/16/20243:30:17 AMbuy$8.17$0.060960.013170.0000982134.13
0x148...6494
0xa6...db03
11/16/20242:41:14 AMsell$0.2083$0.060240.00033610.000097193.45
0x50A...5aF0
0xd9...0c61
11/16/20242:38:47 AMbuy$1.44$0.060430.0023240.0000974923.84
0x152...Bf3b
0x7b...d406
11/16/20242:34:08 AMsell$0.547$0.060120.00088280.000097039.09
0x5d7...5d3B
0x44...4469
11/16/20242:33:08 AMbuy$3.29$0.060230.0053220.0000972154.75
0x185...c421
0xd8...28ce
11/16/20242:22:47 AMbuy$2.66$0.059890.0042990.0000967444.44
0x01F...703a
0xdc...f4ea
11/16/20242:20:11 AMbuy$2.05$0.059630.0033190.0000963834.44
0x185...c421
0x51...387c
11/16/20242:12:02 AMbuy$1.27$0.059430.0020690.0000961221.52
0x185...c421
0x80...1821
11/16/20242:10:35 AMbuy$1.31$0.05930.0021220.0000959222.12
0x127...3D69
0x6c...797b
11/16/20241:41:02 AMsell$0.01964$0.059070.000031740.000095440.3325
0xcff...B722
0x82...112f
11/16/20241:22:59 AMbuy$0.3105$0.05930.00050170.00009585.23
0x000...41f6
0x7b...b0b3
11/16/202412:52:11 AMsell$3.09$0.059020.0050150.0000956352.43
0x60E...5b03
0x46...7927
11/16/202412:47:35 AMsell$1.54$0.059250.0025020.0000959926.06
0x9Bd...3DF9
0x3a...5e04
11/16/202412:44:32 AMsell$5.45$0.059580.0088340.0000965391.51
0x3ae...E1A9
0xc3...b2aa
11/16/202412:42:53 AMsell$2.91$0.059970.0047280.0000971848.65
0x3F2...12fF
0x5f...a20d