Impormasyon tungkol sa STG-WBNB pair
- Pinagsama STG:
- 3,824.92
- Pinagsama WBNB:
- $1.95
STG/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng STG token sa DEX SquadSwap ay $0.3177. Ang presyo ng STG ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $90.43. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $6,376,970.88. Ang kontrata ng liquidity pool ay 0x1305b2e4972EDa0301C86d65A98158063fF06814 na may kabuuang halaga na naka-lock (TVL) na $2,433.20. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STG/WBNB ngayon?
Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0x1305b2e4972EDa0301C86d65A98158063fF06814 ay $2,433.20.
Ilang transaksyon ang mayroon sa STG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STG/WBNB ay 66 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa STG/WBNB pool sa nakaraang 24 na oras?
Ang STG/WBNB pool ay may trading volume na $90.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STG sa WBNB?
Ang exchange rate ng 1 STG sa WBNB ay 0.0005099, na naitala noong 7:25 AM UTC.
Magkano ang 1 STG sa dolyar?
Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.3177 ngayon.
STG-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 7:10:35 AM | sell | $1.2 | $0.3177 | 0.001928 | 0.0005099 | 3.78 | 0xbe...6e8f | |
11/16/2024 | 7:10:08 AM | buy | $0.6126 | $0.3194 | 0.0009832 | 0.0005127 | 1.91 | 0x8a...e249 | |
11/16/2024 | 7:04:59 AM | buy | $0.2019 | $0.3189 | 0.000324 | 0.0005119 | 0.6329 | 0xdd...a2e6 | |
11/16/2024 | 6:47:53 AM | sell | $1.48 | $0.3178 | 0.002387 | 0.0005104 | 4.67 | 0x60...08ae | |
11/16/2024 | 6:34:20 AM | buy | $0.5593 | $0.3199 | 0.0008965 | 0.0005128 | 1.74 | 0xb6...0e8a | |
11/16/2024 | 6:16:41 AM | buy | $0.6472 | $0.3198 | 0.001036 | 0.0005123 | 2.02 | 0x5c...bbff | |
11/16/2024 | 6:12:32 AM | sell | $1.95 | $0.3186 | 0.003131 | 0.0005108 | 6.12 | 0x60...214b | |
11/16/2024 | 4:35:17 AM | sell | $0.923 | $0.3182 | 0.001484 | 0.000512 | 2.9 | 0x73...295e | |
11/16/2024 | 3:27:35 AM | buy | $0.331 | $0.3195 | 0.0005334 | 0.0005148 | 1.03 | 0xe1...f858 | |
11/16/2024 | 2:25:53 AM | buy | $1.33 | $0.318 | 0.00215 | 0.0005136 | 4.18 | 0x64...24d7 | |
11/16/2024 | 2:25:50 AM | buy | $0.9243 | $0.3174 | 0.001492 | 0.0005127 | 2.91 | 0x23...ae1f | |
11/16/2024 | 2:25:41 AM | sell | $2.44 | $0.3165 | 0.003946 | 0.0005113 | 7.71 | 0x4d...27fa | |
11/16/2024 | 2:15:59 AM | sell | $0.02169 | $0.3167 | 0.00003508 | 0.0005123 | 0.06848 | 0xc5...3672 | |
11/16/2024 | 2:12:50 AM | buy | $2.98 | $0.3172 | 0.004834 | 0.0005131 | 9.42 | 0x78...3a1b | |
11/16/2024 | 2:08:05 AM | buy | $1.18 | $0.3161 | 0.001923 | 0.0005113 | 3.76 | 0xfe...aa9e | |
11/16/2024 | 2:03:23 AM | buy | $1.05 | $0.3158 | 0.0017 | 0.0005104 | 3.33 | 0x01...ceb0 | |
11/16/2024 | 12:00:14 AM | buy | $0.7884 | $0.3145 | 0.001277 | 0.0005096 | 2.5 | 0x7e...12ce | |
11/15/2024 | 11:58:44 PM | buy | $3.03 | $0.3135 | 0.00492 | 0.000508 | 9.68 | 0xc4...6859 | |
11/15/2024 | 11:58:14 PM | sell | $2.19 | $0.312 | 0.003563 | 0.0005056 | 7.04 | 0x53...c43b | |
11/15/2024 | 11:53:50 PM | buy | $0.2493 | $0.3138 | 0.0004039 | 0.0005085 | 0.7944 | 0x4b...bfb7 |