WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WBNB pair

Presyo USD
$0.3177
Presyo
0.0005099 WBNB
TVL
$2,433.19
MKT CAP
$6.4M
5m
0%
1h
-0.28%
4h
-0.56%
24h
4.28%
Ibahagi
TXNS
66
Mga Bumili
31
Mga Nagbenta
35
Dami
90
Telegram price alerts
Pares:
0x1305b2e4972EDa0301C86d65A98158063fF06814
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STG:
3,824.92
Pinagsama WBNB:
$1.95

STG/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng STG token sa DEX SquadSwap ay $0.3177. Ang presyo ng STG ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $90.43. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $6,376,970.88. Ang kontrata ng liquidity pool ay 0x1305b2e4972EDa0301C86d65A98158063fF06814 na may kabuuang halaga na naka-lock (TVL) na $2,433.20. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0x1305b2e4972EDa0301C86d65A98158063fF06814 ay $2,433.20.

Ang kabuuang transaksyon ng STG/WBNB ay 66 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 35 ang mga sales transactions.

Ang STG/WBNB pool ay may trading volume na $90.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WBNB ay 0.0005099, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.3177 ngayon.

STG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20247:10:35 AMsell$1.2$0.31770.0019280.00050993.780xbe...6e8f
11/16/20247:10:08 AMbuy$0.6126$0.31940.00098320.00051271.910x8a...e249
11/16/20247:04:59 AMbuy$0.2019$0.31890.0003240.00051190.63290xdd...a2e6
11/16/20246:47:53 AMsell$1.48$0.31780.0023870.00051044.670x60...08ae
11/16/20246:34:20 AMbuy$0.5593$0.31990.00089650.00051281.740xb6...0e8a
11/16/20246:16:41 AMbuy$0.6472$0.31980.0010360.00051232.020x5c...bbff
11/16/20246:12:32 AMsell$1.95$0.31860.0031310.00051086.120x60...214b
11/16/20244:35:17 AMsell$0.923$0.31820.0014840.0005122.90x73...295e
11/16/20243:27:35 AMbuy$0.331$0.31950.00053340.00051481.030xe1...f858
11/16/20242:25:53 AMbuy$1.33$0.3180.002150.00051364.180x64...24d7
11/16/20242:25:50 AMbuy$0.9243$0.31740.0014920.00051272.910x23...ae1f
11/16/20242:25:41 AMsell$2.44$0.31650.0039460.00051137.710x4d...27fa
11/16/20242:15:59 AMsell$0.02169$0.31670.000035080.00051230.068480xc5...3672
11/16/20242:12:50 AMbuy$2.98$0.31720.0048340.00051319.420x78...3a1b
11/16/20242:08:05 AMbuy$1.18$0.31610.0019230.00051133.760xfe...aa9e
11/16/20242:03:23 AMbuy$1.05$0.31580.00170.00051043.330x01...ceb0
11/16/202412:00:14 AMbuy$0.7884$0.31450.0012770.00050962.50x7e...12ce
11/15/202411:58:44 PMbuy$3.03$0.31350.004920.0005089.680xc4...6859
11/15/202411:58:14 PMsell$2.19$0.3120.0035630.00050567.040x53...c43b
11/15/202411:53:50 PMbuy$0.2493$0.31380.00040390.00050850.79440x4b...bfb7