WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WBNB pair

Presyo USD
$0.3526
Presyo
0.0005721 WBNB
TVL
$2,513.7
MKT CAP
$6.8M
5m
0%
1h
1.21%
4h
1.19%
24h
-0.43%
Ibahagi
TXNS
57
Mga Bumili
29
Mga Nagbenta
28
Dami
70
Telegram price alerts
Pares:
0x1305b2e4972EDa0301C86d65A98158063fF06814
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STG:
3,562.67
Pinagsama WBNB:
$2.03

STG/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng STG token sa DEX SquadSwap ay $0.3526. Ang presyo ng STG ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $70.13. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $6,837,964.62. Ang kontrata ng liquidity pool ay 0x1305b2e4972EDa0301C86d65A98158063fF06814 na may kabuuang halaga na naka-lock (TVL) na $2,513.70. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0x1305b2e4972EDa0301C86d65A98158063fF06814 ay $2,513.70.

Ang kabuuang transaksyon ng STG/WBNB ay 57 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 28 ang mga sales transactions.

Ang STG/WBNB pool ay may trading volume na $70.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WBNB ay 0.0005721, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.3526 ngayon.

STG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:13:42 AMsell$3.26$0.35260.0052980.00057219.26
0x32E...f648
0xde...e170
09/28/20242:28:15 AMbuy$2.18$0.34950.0035940.00057546.24
0x000...1FAb
0xb2...79bf
09/28/20242:26:30 AMbuy$1.21$0.34840.0019930.00057393.47
0x000...41f6
0xe4...fe13
09/28/20241:15:24 AMbuy$0.1395$0.34850.00022950.00057320.4004
0x396...E220
0xec...f30a
09/27/202410:22:45 PMbuy$1.28$0.34820.0021130.00057263.69
0x000...Ca92
0xa7...7d27
09/27/202410:22:33 PMbuy$0.03199$0.34780.000052610.0005720.09197
0x000...4250
0x93...27d9
09/27/202410:20:48 PMsell$0.003859$0.34640.0563470.00056970.01114
0x9df...1a44
0x46...5c8b
09/27/20248:48:18 PMsell$3.41$0.34880.0055980.00057139.79
0x2db...F739
0x62...c6a7
09/27/20248:35:27 PMbuy$0.002818$0.3480.0546560.00057510.008096
0x000...1FAb
0x1f...9935
09/27/20248:35:27 PMbuy$0.0041$0.3480.0567760.00057510.01178
0x000...1FAb
0x2a...987d
09/27/20247:11:38 PMbuy$2.23$0.34920.0036760.00057416.4
0x5B6...cDE7
0x96...3d31
09/27/20246:44:32 PMbuy$0.002558$0.34850.0542060.0005730.007339
0xb94...6417
0xb8...c404
09/27/20246:44:32 PMbuy$0.004981$0.34850.058190.0005730.01429
0x000...4309
0xc7...191e
09/27/20246:44:29 PMbuy$0.001237$0.34850.0520340.0005730.003549
0x000...1FAb
0x1e...96f4
09/27/20246:17:29 PMbuy$0.01937$0.34840.000031850.0005730.05559
0xFff...57ca
0x53...35a6
09/27/20246:17:26 PMbuy$0.003991$0.34880.0565580.0005730.01144
0xB54...b08E
0x8c...ebeb
09/27/20246:09:11 PMsell$3.13$0.34830.005150.00057229
0xE14...1234
0xd6...34ad
09/27/20245:09:11 PMbuy$1.67$0.35170.0027330.00057524.75
0x97c...3b26
0x93...7a1f
09/27/20244:28:41 PMbuy$0.01514$0.34950.000024880.00057440.04331
0x000...D4Ad
0xdd...6632
09/27/20244:28:38 PMsell$0.2386$0.34820.00039220.00057220.6853
0xBAD...74b8
0x01...3ec4