WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.04584
Presyo
0.00007012 WBNB
TVL
$108,158.49
MKT CAP
$45.9M
5m
0%
1h
-0.18%
4h
-0.16%
24h
-6.17%
Ibahagi
TXNS
152
Mga Bumili
90
Mga Nagbenta
62
Dami
6K
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
1.18M
Pinagsama WBNB:
$82.72

SQUAD/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.04584. Ang presyo ng SQUAD ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $6,058.39. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $45,934,821.57. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $108,158.49. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $108,158.49.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 152 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 62 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $6,058.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00007012, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.04584 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:18:51 PMsell$0.989$0.045840.0015120.0000701221.57
0x000...1FAb
0x47...a6fb
12/22/20243:10:39 PMsell$2.19$0.045780.0033580.0000701347.88
0x000...1FAb
0xa3...a67c
12/22/20243:10:36 PMsell$0.2182$0.045780.00033430.000070134.76
0xcff...B722
0x94...a6c9
12/22/20243:02:03 PMsell$1.56$0.045780.0023940.0000701334.14
0x444...B69c
0xcd...65c1
12/22/20243:00:54 PMsell$0.06592$0.045780.00010090.000070121.44
0x837...65FC
0x80...5353
12/22/20242:55:03 PMbuy$112.59$0.045940.17220.000070272,450.64
0x7bb...D171
0xd6...4ba4
12/22/20242:51:57 PMsell$4.39$0.04580.0066960.0000698595.86
0x5A2...B361
0xbb...cae2
12/22/20242:49:57 PMsell$1.32$0.045820.0020170.0000698528.87
0xcff...B722
0xa3...c746
12/22/20242:47:36 PMsell$0.1481$0.045740.00022610.000069843.23
0x716...31A3
0x46...613d
12/22/20242:43:18 PMsell$1$0.045750.0015390.0000698622.04
0xEa3...88c6
0x98...b903
12/22/20242:36:39 PMsell$2.79$0.045810.0042690.0000698661.11
0x000...78FC
0x6e...f9f8
12/22/20242:36:39 PMsell$7.38$0.045820.011260.00006988161.25
0x888...21Fc
0xdf...606e
12/22/20242:36:15 PMbuy$103.32$0.045960.15740.000070032,248.08
0xb92...6267
0x04...0f99
12/22/20242:33:12 PMsell$1.76$0.045730.0026830.0000696238.53
0x000...4250
0xc6...536d
12/22/20242:28:27 PMbuy$109.3$0.045950.16590.000069762,378.48
0xb92...6267
0x71...534c
12/22/20242:23:27 PMbuy$105.67$0.045920.15990.000069492,301.1
0xb92...6267
0xdc...7647
12/22/20242:11:36 PMbuy$0.03027$0.045990.000045650.000069360.6581
0x837...65FC
0x2d...2264
12/22/20242:11:33 PMbuy$0.25$0.045990.00037690.000069355.43
0xd67...F0A9
0x15...2959
12/22/202412:41:54 PMbuy$0.1017$0.046180.00015280.000069352.2
0xC3a...8e1f
0xfc...4fa4
12/22/202412:36:24 PMbuy$1.08$0.046170.001630.0000693523.51
0x000...f95e
0x13...3523