WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.03003
Presyo
0.00004681 WBNB
TVL
$2,639.94
MKT CAP
$30M
5m
0%
1h
0%
4h
0%
24h
-4.53%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
40
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
44,033.13
Pinagsama WBNB:
$2.05

SQUAD/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.03003. Ang presyo ng SQUAD ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $39.85. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $30,035,813.96. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $2,639.95. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $2,639.95.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $39.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00004681, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.03003 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/202611:21:05 AMbuy$0.04769$0.030030.000074330.000046811.58
0x32e...Cd8a
0x10...10b7
02/08/202611:21:05 AMsell$5.37$0.030020.0083750.00004679179
0x999...0515
0x40...f32e
02/07/20267:44:07 PMbuy$0.02736$0.030750.000042020.000047230.8895
0xC3f...FD1d
0x0c...ce5a
02/07/20266:38:06 PMbuy$0.1343$0.03080.00020570.000047184.36
0x7d1...61AD
0xd5...5e6b
02/07/20266:33:26 PMsell$29.09$0.031290.04460.00004798929.6
0x999...0515
0xa4...7039
02/07/20266:20:45 PMsell$2.6$0.031920.0040150.0000491481.72
0xA2F...aaaa
0x88...604a
02/07/202612:07:57 PMsell$2.57$0.031460.004030.0000493281.71
0x03a...5770
0x08...3a61
02/07/20267:17:45 AMbuy$2.56$0.031370.0040450.0000495281.68
0x30b...7777
0x4f...cdc5
02/07/20264:41:59 AMbuy$2.55$0.032370.00390.0000493479.04
0xf02...EEEE
0x02...bdc2
02/07/20263:38:05 AMbuy$21.13$0.031910.032010.00004834662.24
0x999...0515
0xe1...b080
02/07/20263:38:12 AMbuy$1.02$0.032480.0015490.0000492131.48
0xB5C...4ec8
0xbb...c7dd
02/07/20263:38:05 AMsell$24.48$0.031840.037090.00004824768.85
0x806...25cb
0x15...1b05
02/07/20263:38:11 AMbuy$1.6$0.032460.0024280.0000491749.39
0xC3f...FD1d
0x63...5e3e
02/07/20263:37:08 AMsell$46.94$0.031510.071090.000047731,489.36
0x9cf...8674
0x49...f197
02/07/20263:37:08 AMbuy$24.81$0.031140.037580.00004716796.97
0x5f5...297F
0xfd...6c99
02/07/20263:37:08 AMbuy$0.8574$0.032530.0012980.0000492726.35
0x4ae...11f7
0x18...7441
02/07/20263:37:08 AMbuy$17.31$0.032110.026220.00004863539.16
0x5f5...297F
0xf9...9409
02/07/20263:36:03 AMbuy$3.25$0.032650.0049340.0000494799.72
0x25e...13eD
0x50...4503
02/07/20263:36:03 AMsell$0.003183$0.03260.0548220.000049390.09764
0x2cf...988F
0x89...3580
02/07/20263:36:02 AMsell$31.77$0.031850.048140.00004826997.5
0x2D1...916A
0xb6...04cf