WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.06459
Presyo
0.00006802 WBNB
TVL
$4,690.14
MKT CAP
$64.6M
5m
0%
1h
0%
4h
0.51%
24h
2.19%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
55
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
36,233.57
Pinagsama WBNB:
$2.46

SQUAD/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.06459. Ang presyo ng SQUAD ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $54.80. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $64,592,105.84. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $4,690.14. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $4,690.14.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $54.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00006802, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.06459 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/202511:48:02 PMsell$0.02125$0.064590.000022380.000068020.329
0x7d1...61AD
0x44...a9fd
11/06/20258:16:34 PMsell$0.1792$0.064260.00018950.000067962.78
0xe09...5268
0xb1...c787
11/06/20258:16:21 PMbuy$27.03$0.063840.028590.00006751423.46
0x647...076e
0xa8...f061
11/06/20257:58:17 AMsell$0.08353$0.063120.000087970.000066471.32
0x113...94CB
0x49...5786
11/06/202512:58:28 AMsell$0.03485$0.063540.000036460.000066470.5485
0x7d1...61AD
0x8d...05e1
11/06/202512:37:19 AMsell$0.1215$0.063210.00012770.000066411.92
0xe09...5268
0xde...9361
11/06/202512:37:11 AMbuy$27.32$0.062780.028710.00006596435.28
0xbb5...5489
0xda...e445
11/05/20256:17:42 PMbuy$5.08$0.062680.0052810.0000650581.18
0x2d7...69d0
0x53...fafd
11/05/20256:15:12 PMbuy$6.1$0.062410.0063320.0000647797.77
0x999...0515
0x90...d955
11/05/20256:14:43 PMbuy$5.32$0.062070.0055210.0000644185.71
0x2d7...69d0
0x83...1303
11/05/20256:13:16 PMbuy$5.39$0.061480.0056240.0000641287.71
0x2d7...69d0
0x5a...73cb
11/05/20255:05:18 PMbuy$5.14$0.061450.0053460.0000638283.77
0x212...8de2
0x8c...4707
11/05/20255:01:51 PMbuy$5.07$0.061480.0052460.0000635482.56
0x111...6051
0xa9...fa58
11/05/20253:21:13 PMbuy$0.09079$0.060460.00009520.00006341.5
0x150...8864
0xe1...ed59
11/04/202511:18:30 PMbuy$0.1904$0.059160.0002040.000063393.21
0x3D6...0aBe
0xbf...fcf7
11/04/20257:02:36 PMsell$3.73$0.058830.0040140.0000632463.48
0xe00...f5FA
0x2c...e893
11/04/20256:40:03 PMsell$22.04$0.058630.024060.00006399376.03
0xE13...65ac
0xb8...0673
11/04/20258:26:42 AMbuy$0.2048$0.06180.0002150.000064883.31
0x58f...193c
0xd0...3d43
11/04/20258:23:35 AMsell$6.11$0.061660.006420.0000647999.08
0x222...1FFd
0x84...c4ad
11/04/20258:19:30 AMsell$16.82$0.061580.017880.00006545273.23
0x333...F78b
0x66...28cb