WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.0675
Presyo
0.00005738 WBNB
TVL
$5,321.35
MKT CAP
$67.5M
5m
0%
1h
0%
4h
0%
24h
-6.00%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
270
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
39,418.63
Pinagsama WBNB:
$2.26

SQUAD/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.0675. Ang presyo ng SQUAD ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $269.60. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $67,505,993.48. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $5,321.36. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $5,321.36.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $269.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00005738, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.0675 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202511:34:07 AMbuy$5.22$0.06750.004440.0000573877.37
0xdc9...904a
0x31...28a8
10/14/202511:26:58 AMsell$122.14$0.065090.10280.000054811,876.46
0xB1c...6666
0xcd...9f21
10/14/202511:26:59 AMbuy$113.21$0.065120.095330.000054841,738.32
0x000...cf5b
0xda...bfee
10/14/20256:42:00 AMbuy$0.1979$0.069130.0001650.000057652.86
0x1Bb...F139
0x77...4219
10/14/20255:17:48 AMsell$4.35$0.071280.0035140.000057561.11
0x0A4...C9cA
0x57...f9ab
10/14/20254:55:13 AMbuy$8.94$0.071860.0071720.00005764124.42
0x8b3...b0fe
0x99...d395
10/14/20251:05:48 AMbuy$6.63$0.073020.0052110.0000573290.9
0x383...1fae
0xc7...b74b
10/13/20256:49:39 PMsell$1.49$0.071350.0011920.0000569920.92
0x333...F78b
0x3e...9b6a
10/13/20252:41:27 PMbuy$0.3046$0.072020.00024210.000057254.22
0x150...8864
0xab...e7a3
10/13/20252:35:21 PMsell$7.08$0.071810.0056370.0000571598.62
0xC62...5555
0xad...bdfd
10/13/202510:21:21 AMbuy$3.2$0.074090.0024890.0000575243.28
0xE22...b5B9
0xf6...e4ec
10/13/20257:34:44 AMsell$3.41$0.074410.0026230.0000572445.83
0x8D3...374d
0xbc...19ab
10/13/20257:28:06 AMbuy$0.03906$0.075150.000029930.000057590.5197
0x961...3118
0x4e...d3fc
10/13/20256:16:22 AMsell$6.1$0.074020.0047370.0000574282.49
0x8D3...374d
0x6f...2cd3
10/13/20256:00:17 AMsell$14.16$0.073670.011120.00005783192.31
0x1a3...6297
0xbf...2d65
10/13/20254:14:49 AMbuy$6.1$0.073570.0048270.0000582282.91
0x444...5110
0xca...b25a
10/13/20252:24:36 AMbuy$4.75$0.0740.0037240.00005864.21
0x8b3...b0fe
0x27...470f
10/12/20258:44:34 PMsell$6.15$0.074240.004790.000057882.87
0x218...78Ea
0x33...06b3
10/12/20255:01:22 PMsell$3.68$0.074130.0028810.0000579949.68
0x190...F2BF
0x4c...4e1d
10/12/20254:24:14 PMbuy$6.87$0.073460.005440.0000581693.53
0x111...6051
0x0b...601b