WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.04891
Presyo
0.00007981 WBNB
TVL
$145,339.85
MKT CAP
$49M
5m
0%
1h
-0.57%
4h
0.41%
24h
1.53%
Ibahagi
TXNS
70
Mga Bumili
45
Mga Nagbenta
25
Dami
683
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
1.48M
Pinagsama WBNB:
$118.58

SQUAD/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.04891. Ang presyo ng SQUAD ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $683.08. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $49,009,554.77. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $145,339.85. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $145,339.85.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 70 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $683.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00007981, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.04891 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:56:21 AMsell$0.7098$0.048910.0011580.0000798114.51
0xd2D...dA3F
0x5a...966d
09/28/20243:56:21 AMsell$1.97$0.048910.0032210.0000798140.35
0xb1f...f704
0xe9...2238
09/28/20243:26:21 AMsell$1.09$0.049170.0017710.0000798222.19
0xd2D...dA3F
0x2c...96af
09/28/20243:22:27 AMsell$0.2857$0.049160.00046390.000079825.81
0x000...41f6
0xf5...3d64
09/28/20242:59:24 AMsell$23.83$0.049190.038680.00007984484.47
0xBb0...217C
0x82...eac3
09/28/20242:53:48 AMbuy$3.25$0.048810.005350.0000801966.71
0x000...1FAb
0xfd...749c
09/28/20242:50:18 AMbuy$1.6$0.048790.0026410.0000801832.94
0x000...41f6
0x3c...a909
09/28/20242:46:27 AMbuy$1.52$0.048830.0024980.0000801831.16
0x822...54Fd
0x1f...3f42
09/28/20242:42:12 AMbuy$0.4596$0.04880.00075510.000080189.41
0x000...1FAb
0x8d...bca1
09/28/20242:41:30 AMbuy$1.53$0.048750.0025170.0000801731.39
0x25a...FF5E
0x1e...3898
09/28/20242:37:51 AMbuy$0.4578$0.048770.00075260.000080179.38
0x000...1FAb
0x5c...56fa
09/28/20242:36:42 AMbuy$2.07$0.048770.0034160.0000801742.61
0xb1f...f704
0xeb...5420
09/28/20242:36:39 AMbuy$1.9$0.048820.0031290.0000802538.99
0xdcB...0Df0
0x48...2b59
09/28/20242:35:54 AMbuy$1.85$0.048810.0030430.0000802437.93
0xAa7...2646
0x0b...f993
09/28/20242:07:39 AMbuy$2.36$0.048620.0039030.0000801548.7
0x000...41f6
0x04...3a51
09/28/20241:49:48 AMbuy$0.8149$0.048820.0013370.0000801316.69
0x000...Ca92
0x43...6b6b
09/28/20241:36:51 AMbuy$0.2233$0.048670.00036770.000080134.58
0x000...1FAb
0xab...824a
09/28/20241:25:15 AMbuy$0.7186$0.048710.0011820.0000801314.75
0x000...Ca92
0x0f...08d6
09/27/202411:54:57 PMsell$41.23$0.048550.067820.00007986849.25
0x10d...0ffd
0x43...60d2
09/27/202410:29:36 PMbuy$0.03371$0.048850.000055370.000080220.6902
0x000...4309
0xf3...ae56