WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.01736
Presyo
0.00002987 WBNB
TVL
$1,207.59
MKT CAP
$17.4M
5m
0%
1h
0%
4h
-2.06%
24h
-2.06%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
34,951.32
Pinagsama WBNB:
$1.03

SQUAD/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.01736. Ang presyo ng SQUAD ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.34. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $17,360,324.62. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $1,207.59. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $1,207.59.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $8.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00002987, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01736 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20269:44:23 PMsell$4.48$0.017360.0077090.00002987258.07
0x999...0515
0x7a...9aae
11/14/20266:49:57 PMsell$3.01$0.017830.0051270.00003034168.99
0x757...E382
0x09...8aa6
11/14/20266:49:57 PMsell$0.8464$0.017720.0014390.0000301547.75
0x757...E382
0x09...8aa6
11/12/202611:53:16 AMbuy$1.84$0.020120.0027770.0000303791.44
0xbb5...5489
0xe9...bd9d
11/09/20269:03:54 PMsell$1.03$0.020850.0014980.0000302149.6
0xacc...2a71
0x8f...689b
11/08/20261:08:39 PMsell$1.6$0.02140.0022880.0000305774.85
0xF24...6671
0x7c...1162
11/07/20267:27:36 PMsell$1.13$0.021390.0016270.0000306953.01
0x7b3...f2c3
0xb4...b659
11/05/20264:21:53 PMsell$1.81$0.021410.0026140.0000308184.83
0xF24...6671
0xc0...d803
11/04/20265:00:32 PMbuy$18.5$0.021420.025740.0000298863.89
0x59B...1a10
0x92...8dde
11/04/20265:00:32 PMbuy$1.75$0.022250.0022880.0000309578.89
0x59B...1a10
0x92...8dde
11/04/20265:00:32 PMbuy$5.76$0.022120.0080170.00003078260.47
0x59B...1a10
0x92...8dde
11/04/20264:09:17 AMsell$2.1$0.019910.0030510.00002891105.54
0x7b3...f2c3
0x2a...a075
11/02/20265:30:36 PMbuy$2.04$0.020320.0029270.00002903100.84
0xF24...6671
0xcd...2b19
11/02/20265:06:34 PMbuy$25.61$0.019640.036410.000027921,304.07
0xA9A...9365
0xba...d9e3
10/30/20268:01:29 PMsell$1.38$0.018930.0019740.0000269873.17
0x76e...699E
0x87...41dd
10/29/20267:09:29 PMsell$4.65$0.020240.006260.00002721230.06
0xF3f...0fF5
0x8e...74a2
10/29/20262:36:20 PMsell$3.01$0.020490.0040480.00002747147.35
0xefA...D59D
0x8d...7d0b
10/29/202612:45:41 AMbuy$2.52$0.020760.0033290.00002741121.45
0x588...4914
0x8a...6642
10/28/202611:50:15 PMbuy$25.4$0.020180.033470.000026591,258.51
0xF3f...0fF5
0x70...eff2
10/28/202611:43:52 AMbuy$0.3716$0.019610.00048840.0000257818.94
0x999...0515
0x63...8f89