WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.01742
Presyo
0.00002732 WBNB
TVL
$1,568.22
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
44,924.69
Pinagsama WBNB:
$1.22

SQUAD/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.01742. Ang presyo ng SQUAD ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.69. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $17,420,128.18. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $1,568.23. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $1,568.23.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $4.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00002732, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01742 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/202612:30:33 AMsell$0.04786$0.017420.000075070.000027322.74
0xf02...E7Db
0x8f...f392
03/02/20269:54:58 PMsell$0.02251$0.017380.000035380.000027321.29
0x8AD...E63E
0xf6...c4c0
03/02/20266:28:13 AMbuy$0.9343$0.016980.0015080.0000274255
0x7AF...195b
0xcf...7b03
03/02/20263:52:54 AMsell$0.09604$0.017010.00015360.000027235.64
0xC3f...FD1d
0xdd...66d0
03/02/20263:52:44 AMbuy$3.59$0.017020.0057450.00002724210.86
0xB5C...C6f6
0x99...e80f
03/01/202610:00:53 PMbuy$0.9541$0.016580.0015590.0000271157.51
0x7AF...195b
0x95...a794
03/01/20269:17:15 PMsell$0.02365$0.016570.000038440.000026941.42
0xf02...E7Db
0xb7...132d
03/01/20269:17:14 PMbuy$5.67$0.016510.0092270.00002684343.7
0xefA...D59D
0x1f...f0fe
03/01/20266:12:33 PMsell$1.92$0.016590.0030890.0000266116.13
0x08a...951C
0x07...b848
03/01/20266:11:40 PMsell$1.71$0.016730.0027560.00002682102.73
0xA01...1eCA
0x93...0a13
03/01/20266:11:40 PMbuy$0.02384$0.01670.000038210.000026781.42
0xE35...6fd2
0x59...edf9
03/01/20266:11:40 PMsell$1.37$0.016670.0021990.0000267282.29
0x407...d437
0x8d...c87c
03/01/20269:59:46 AMbuy$0.8545$0.016730.0013780.0000269951.06
0xC3f...FD1d
0xda...e622
03/01/20268:32:11 AMbuy$0.02367$0.016850.000037860.000026961.4
0xC3f...FD1d
0x2f...3a4f
03/01/202612:18:15 AMbuy$0.08701$0.016640.00014090.000026955.22
0x7AF...195b
0x78...d3a0
02/28/20268:39:02 PMbuy$0.6491$0.016560.0010540.000026939.17
0x275...4612
0xc6...c3e1
02/28/20266:55:07 PMsell$2.57$0.016460.0041950.00002686156.15
0x08a...951C
0x6a...ab78
02/28/202612:32:41 PMbuy$0.02432$0.016160.000040720.000027061.5
0x150...8864
0xe9...3a6d
02/28/202611:52:22 AMbuy$0.06097$0.016140.00010220.000027093.77
0xC3f...FD1d
0x8e...553c
02/28/202611:52:19 AMbuy$0.06392$0.016130.00010720.000027063.96
0xc63...95E3
0x70...1fbb