WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.04048
Presyo
0.00006447 WBNB
TVL
$102,011.88
MKT CAP
$40.4M
5m
-0.02%
1h
-0.83%
4h
-3.86%
24h
5.15%
Ibahagi
TXNS
161
Mga Bumili
66
Mga Nagbenta
95
Dami
4K
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
1.26M
Pinagsama WBNB:
$81.22

SQUAD/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.04048. Ang presyo ng SQUAD ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $4,365.40. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $40,404,849.94. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $102,011.88. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $102,011.88.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 161 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 95 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $4,365.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00006447, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.04048 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20246:34:08 AMbuy$1.36$0.040480.0021680.0000644733.63
0xa98...71f3
0x40...c934
11/22/20246:30:11 AMbuy$0.7761$0.040490.0012350.0000644719.16
0xD37...7C49
0xf7...abf8
11/22/20245:52:20 AMbuy$1.13$0.040820.0017920.0000644627.8
0x926...40A4
0x50...9e84
11/22/20245:51:38 AMbuy$0.09679$0.040820.00015280.000064462.37
0x0bf...cbd6
0x93...7f9c
11/22/20245:46:50 AMbuy$1.66$0.040820.0026240.0000644640.7
0x9A1...01c0
0x59...9e9f
11/22/20245:32:56 AMbuy$0.88$0.040840.0013890.0000644621.54
0x5d7...5d3B
0x33...a10c
11/22/20245:07:59 AMbuy$0.1454$0.040880.00022920.000064453.55
0xcff...B722
0xb4...106b
11/22/20244:51:11 AMbuy$0.1904$0.040940.00029980.000064454.65
0xd2D...dA3F
0x44...2731
11/22/20244:48:20 AMbuy$0.7939$0.040940.0012490.0000644519.39
0x000...Ca92
0x91...590d
11/22/20244:48:17 AMbuy$1.26$0.040940.0019910.0000644530.89
0x000...41f6
0x57...584d
11/22/20244:48:17 AMbuy$0.7566$0.040940.0011910.0000644418.48
0x000...41f6
0x8d...9770
11/22/20244:48:17 AMbuy$2.68$0.040930.0042230.0000644465.53
0x000...41f6
0x35...aca2
11/22/20244:48:17 AMbuy$0.8872$0.040940.0013960.0000644521.67
0x000...41f6
0x39...b213
11/22/20244:48:17 AMbuy$6.45$0.040930.010160.00006443157.74
0x383...F6EB
0x35...9f45
11/22/20244:48:17 AMbuy$0.4436$0.040940.00069830.0000644510.83
0x000...41f6
0xaa...6977
11/22/20244:48:17 AMbuy$5.11$0.040920.0080590.00006441125.1
0x01F...703a
0x46...8df3
11/22/20244:48:17 AMbuy$0.3162$0.040920.00049780.000064427.72
0x55C...c274
0x42...6eb3
11/22/20244:48:14 AMsell$733.3$0.041121.150.0000647417,831.3
0x8Ab...78d0
0x7f...c518
11/22/20244:48:14 AMsell$131.59$0.041810.20710.000065823,146.99
0x513...8BBb
0x76...c2a7
11/22/20244:48:14 AMbuy$131.59$0.040810.20710.000064243,224.42
0x513...8BBb
0x79...fd11