WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.04323
Presyo
0.00004613 WBNB
TVL
$3,808.43
MKT CAP
$43.2M
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
49
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
44,127.09
Pinagsama WBNB:
$2.03

SQUAD/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.04323. Ang presyo ng SQUAD ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $48.88. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $43,238,484.75. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $3,808.43. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $3,808.43.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $48.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00004613, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.04323 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20262:34:03 PMbuy$0.04359$0.043230.000046520.000046131
0x8AD...E63E
0x16...92dc
01/17/20266:15:04 AMsell$0.0009985$0.042810.0510710.000045950.02332
0x87f...145F
0x8e...d4e6
01/17/20266:12:39 AMsell$0.001321$0.042810.0514180.000045950.03087
-
0xf7...2f97
01/17/20266:10:56 AMbuy$0.0195$0.043240.000020830.000046180.451
0xC3f...FD1d
0xac...e544
01/17/20264:21:53 AMsell$0.2258$0.043020.00024120.000045955.25
0x4AC...bFD7
0xd3...7279
01/17/20264:19:19 AMbuy$0.009426$0.043020.000010110.000046190.219
0x7AF...195b
0x5b...c37b
01/17/20263:31:29 AMbuy$0.437$0.043180.00046690.0000461310.12
0x600...7196
0x4c...8e63
01/17/20263:31:28 AMbuy$22.83$0.042670.024390.00004559535.13
0x999...0515
0xe1...fe19
01/17/20263:31:28 AMsell$25.3$0.042540.027030.00004545594.75
0xbC7...0973
0x51...a3eb
01/15/20269:23:00 PMsell$0.04184$0.042640.000045150.000046020.9812
0x7AF...195b
0xc1...7b8d
01/15/20267:58:04 PMbuy$0.06277$0.042890.000067680.000046251.46
0x58f...193c
0x87...1cb9
01/15/20262:15:08 PMbuy$0.07749$0.043620.000082240.000046291.77
0xC3f...FD1d
0x38...82f8
01/15/20261:40:34 PMsell$0.08193$0.043250.000087170.000046011.89
-
0x29...daea
01/14/20268:17:02 PMsell$0.07894$0.043570.000083360.000046021.81
0x7AF...195b
0xb1...be32
01/14/20266:06:21 PMsell$0.09794$0.043290.00010420.000046072.26
0x1Bb...F139
0x41...a7dc
01/14/20266:03:32 PMbuy$0.05912$0.043460.000062920.000046251.36
0x3D6...0aBe
0xdd...9495
01/14/20262:30:26 PMsell$0.08603$0.043210.000091730.000046071.99
0x8AD...E63E
0x2c...9a15
01/14/20262:30:29 PMsell$0.01832$0.043210.000019530.000046070.424
0x3D6...0aBe
0xbc...8729
01/14/20264:09:42 AMsell$0.05999$0.043590.000063410.000046071.37
0x113...94CB
0x70...5eda
01/11/202610:33:24 PMsell$0.05702$0.041670.000063040.000046071.36
0x58f...193c
0xab...2bb5