WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.04348
Presyo
0.00007518 WBNB
TVL
$5,501.13
MKT CAP
$43.6M
5m
0%
1h
0%
4h
0.15%
24h
4.67%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
199
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
63,067.79
Pinagsama WBNB:
$4.75

SQUAD/WBNB price stats sa BNB Chain

Noong Abril 10, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.04348. Ang presyo ng SQUAD ay pataas 4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $199.10. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $43,612,838.13. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $5,501.13. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $5,501.13.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $199.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00007518, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.04348 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/202510:57:05 AMsell$0.04769$0.043480.000082470.000075181.09
0xe09...5268
0xe4...901d
04/10/20259:09:38 AMsell$0.0442$0.043410.000076540.000075181.01
0x695...F122
0xc1...32e8
04/10/20256:07:32 AMsell$0.116$0.04350.00020080.000075262.66
0xd9d...33D1
0xf9...c380
04/10/20256:07:29 AMsell$0.09829$0.04350.000170.000075272.25
0x380...260E
0x8d...84e1
04/10/20256:06:29 AMsell$11.13$0.043640.019250.0000755255.07
0x961...3118
0xa6...a85f
04/10/20256:06:17 AMbuy$8.23$0.043290.014250.00007491190.29
0xfAe...16B7
0x2f...0198
04/10/20256:06:17 AMbuy$90.84$0.044860.15710.000077622,024.78
0xc8A...444B
0xa4...1a65
04/10/20256:06:17 AMsell$71.53$0.044990.12370.000077851,589.58
0xfAe...16B7
0xda...b0ba
04/09/20259:30:40 PMbuy$0.1509$0.043520.00025890.000074683.46
0x000...4250
0x56...446e
04/09/20259:24:04 PMsell$2.78$0.043290.0047940.0000744464.4
0xE1D...84e3
0xfa...d35b
04/09/20255:52:25 PMsell$6.87$0.043290.011850.00007466158.79
0x35a...281a
0xe7...3111
04/09/20254:39:04 PMsell$2.65$0.042280.0046980.0000748862.74
0x000...F85D
0x7d...8199
04/09/20253:21:13 PMsell$2.08$0.04210.0037060.0000749949.42
0x38a...a96a
0x1a...4b44
04/09/202511:42:28 AMbuy$2.49$0.041540.0045310.0000753560.12
0x32E...f648
0xf9...83d2
04/09/20258:41:52 AMbuy$0.08434$0.041770.00015180.000075212.01
0xEa3...88c6
0x50...e47c
04/09/20257:53:25 AMbuy$0.05561$0.041820.00010.000075211.32
0xd9d...33D1
0x2e...1eee
04/09/20257:34:49 AMsell$2.75$0.041610.0049650.0000749766.21
0x000...26DF
0xef...0b2e
04/09/20257:14:01 AMsell$3.41$0.041510.0061720.0000751282.16
0x000...7e90
0x1c...e1c0
04/09/20257:00:19 AMbuy$0.0093$0.041690.000016860.000075580.223
0x7d3...AF1B
0xbd...ed0f
04/09/20256:38:49 AMbuy$0.06294$0.041690.0001140.000075581.5
0x695...F122
0x38...a8c4