WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.04678
Presyo
0.0000522 WBNB
TVL
$3,876.2
MKT CAP
$46.8M
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
41,415.25
Pinagsama WBNB:
$2.16

SQUAD/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.04678. Ang presyo ng SQUAD ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.17. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $46,784,146.76. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $3,876.21. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $3,876.21.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $10.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.0000522, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.04678 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20252:01:10 PMsell$3.35$0.046780.0037380.000052271.6
0x917...33F5
0x9a...cfda
11/30/20251:03:07 PMsell$3.48$0.046290.0039380.0000523875.18
0x820...2ED8
0x83...d067
11/29/20255:51:51 PMbuy$3.34$0.045950.0038260.000052672.73
0x97c...3b26
0xed...fc96
11/29/20259:15:23 AMsell$0.009859$0.045780.000011250.000052240.2153
0xe09...5268
0xea...ad2b
11/29/202512:28:34 AMsell$0.06095$0.046220.000068970.00005231.31
0xe09...5268
0xb9...58e9
11/28/20257:20:02 PMsell$0.05308$0.04620.000060090.00005231.14
0x8AD...E63E
0x8d...a663
11/28/20257:50:59 AMbuy$1.94$0.046350.0022050.0000524642.03
0x5d2...758d
0x51...d5e8
11/27/202511:57:41 PMsell$0.02221$0.04670.000024790.000052140.4755
0x961...3118
0x40...86f6
11/27/20259:05:45 PMbuy$0.05549$0.046830.000062150.000052461.18
0x695...F122
0x1e...375c
11/27/20258:36:31 PMsell$0.1167$0.046820.00013010.00005222.49
0xCc8...d7aa
0x25...fcb4
11/27/202510:51:56 AMsell$0.04061$0.046490.000045590.00005220.8734
0x1Bb...F139
0x7c...a01b
11/26/20255:07:49 PMsell$4.02$0.045830.004590.0000523187.74
0xf02...C1b9
0x92...4616
11/26/202510:41:33 AMsell$0.07207$0.044770.00008440.000052431.6
0x58f...193c
0x54...2343
11/26/20255:51:51 AMbuy$0.009458$0.045430.000010970.000052690.2081
0x961...3118
0x8a...ca95
11/26/20254:08:27 AMbuy$3.16$0.045110.003690.0000525570.21
0xBaD...1Ba3
0x5c...9961
11/25/20259:47:52 PMbuy$0.01337$0.044890.000015630.000052460.2979
0x150...8864
0x04...2f01
11/25/20256:48:07 PMbuy$0.02243$0.044940.000026210.000052510.4992
0x961...3118
0xb7...788d
11/25/20254:30:45 PMsell$3.65$0.044720.0042790.0000523581.73
0xe00...f5FA
0x7b...b691
11/25/20251:02:16 PMsell$0.08519$0.044840.000099670.000052461.9
0xE34...8533
0x0f...4ec0
11/25/20258:38:16 AMsell$2.28$0.045130.0026580.0000525250.61
0xd59...839b
0xd0...40d9