WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.01662
Presyo
0.00002607 WBNB
TVL
$1,530.18
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
46,105.27
Pinagsama WBNB:
$1.19

SQUAD/WBNB price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.01662. Ang presyo ng SQUAD ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.15. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $16,627,672.15. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $1,530.19. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $1,530.19.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $11.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00002607, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01662 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/20268:14:27 PMbuy$0.002981$0.016620.0546750.000026070.1793
0xD80...caff
0x5f...3187
03/23/20268:14:27 PMbuy$0.04883$0.016640.000076580.000026092.93
0x7AF...195b
0x73...7ad4
03/23/20266:55:35 PMsell$0.9497$0.01660.0014850.0000259757.18
0x7AF...195b
0x9f...fcf4
03/23/202611:40:03 AMsell$6.99$0.01690.010870.00002626413.94
0x333...F78b
0xbf...f86c
03/23/20269:08:43 AMsell$1.25$0.016510.0020140.0000265275.96
0xC3f...FD1d
0xe2...2e27
03/23/20265:27:27 AMsell$0.9499$0.01680.0015030.000026656.53
0xC3f...FD1d
0x2c...a827
03/22/202610:31:13 PMsell$0.9465$0.016780.0015040.0000266656.4
0x7AF...195b
0x81...75ed
03/22/20268:03:52 PMbuy$0.0235$0.016850.000037410.000026831.39
0x150...8864
0xc4...88ba
03/22/20266:56:19 PMbuy$0.00594$0.016880.0594380.000026830.3517
0x9Ca...F152
0x70...5efa
03/22/20266:18:26 PMbuy$0.02124$0.016910.00003370.000026831.25
0x113...94CB
0x6b...7fc7
03/20/202610:10:39 PMsell$0.9229$0.017210.0014330.0000267253.62
0x7AF...195b
0xdf...51b2
03/19/20267:04:44 PMsell$0.793$0.017120.001240.0000267846.31
0xC3f...FD1d
0xf2...4b03
03/19/20266:46:18 PMsell$0.4491$0.017090.00070570.0000268526.27
0xB5C...1436
0x41...b32a
03/19/202612:46:58 PMsell$2.85$0.017280.0044590.00002697165.33
0x028...3b77
0x34...f9ca
03/18/202611:40:37 PMsell$0.7646$0.017670.0011710.0000270643.26
0x7AF...195b
0xa0...c805
03/18/20268:39:31 PMsell$0.8114$0.017620.0012480.0000271246.04
0xC3f...FD1d
0x1a...9b18
03/18/20263:54:34 AMsell$1.6$0.018260.0023840.000027287.67
0xC3f...FD1d
0x52...0ace
03/18/20263:49:14 AMbuy$83.29$0.018350.11220.000027334,538.12
0x999...0515
0xac...20eb
03/18/20263:49:14 AMbuy$2.7$0.018340.0040230.00002731147.28
0x999...0515
0xeb...969a
03/18/20263:48:59 AMsell$0.03617$0.015020.000053870.000022372.4
0x58f...193c
0x31...b506