- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-WBNB LPs
Impormasyon tungkol sa SQUAD-WBNB pair
- Pinagsama SQUAD:
- 1.11M
- Pinagsama WBNB:
- $93.74
SQUAD/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.05825. Ang presyo ng SQUAD ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $23,564.71. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $58,371,868.95. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $129,609.98. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SQUAD/WBNB ngayon?
Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $129,609.98.
Ilang transaksyon ang mayroon sa SQUAD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQUAD/WBNB ay 266 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 170 ang mga sales transactions.
Ano ang trading volume sa SQUAD/WBNB pool sa nakaraang 24 na oras?
Ang SQUAD/WBNB pool ay may trading volume na $23,564.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQUAD sa WBNB?
Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00008427, na naitala noong 4:24 AM UTC.
Magkano ang 1 SQUAD sa dolyar?
Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.05825 ngayon.
SQUAD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:28:29 AM | sell | $0.5175 | $0.05825 | 0.0007487 | 0.00008427 | 8.88 | 0xba...9f99 | |
| 01/21/2025 | 11:20:08 PM | sell | $140.59 | $0.05841 | 0.2032 | 0.00008445 | 2,406.69 | 0x4a...86b7 | |
| 01/21/2025 | 11:12:41 PM | sell | $0.5377 | $0.05854 | 0.0007774 | 0.00008464 | 9.18 | 0x92...d9fe | |
| 01/21/2025 | 10:57:08 PM | sell | $105.69 | $0.05867 | 0.1527 | 0.00008477 | 1,801.36 | 0x1f...48f8 | |
| 01/21/2025 | 10:18:26 PM | sell | $0.5117 | $0.05879 | 0.000739 | 0.00008491 | 8.7 | 0xf1...233d | |
| 01/21/2025 | 10:12:50 PM | sell | $1.49 | $0.05874 | 0.002156 | 0.00008483 | 25.41 | 0x66...5995 | |
| 01/21/2025 | 10:07:26 PM | sell | $0.8203 | $0.05881 | 0.001184 | 0.00008492 | 13.94 | 0x58...673d | |
| 01/21/2025 | 9:47:38 PM | sell | $0.08153 | $0.0588 | 0.0001177 | 0.00008492 | 1.38 | 0x73...9408 | |
| 01/21/2025 | 9:40:26 PM | sell | $0.01453 | $0.0588 | 0.00002098 | 0.00008492 | 0.2471 | 0x49...98b6 | |
| 01/21/2025 | 9:39:38 PM | sell | $0.0004178 | $0.0588 | 0.066034 | 0.00008492 | 0.007105 | 0xe4...4c2e | |
| 01/21/2025 | 9:39:23 PM | sell | $0.01832 | $0.0588 | 0.00002646 | 0.00008492 | 0.3116 | 0x91...0c17 | |
| 01/21/2025 | 9:39:23 PM | sell | $0.0196 | $0.0588 | 0.00002831 | 0.00008492 | 0.3334 | 0x59...af68 | |
| 01/21/2025 | 9:39:23 PM | sell | $0.1539 | $0.0588 | 0.0002223 | 0.00008492 | 2.61 | 0x9f...8f21 | |
| 01/21/2025 | 9:39:23 PM | sell | $0.07217 | $0.0588 | 0.0001042 | 0.00008492 | 1.22 | 0x4e...8744 | |
| 01/21/2025 | 9:39:20 PM | sell | $0.2184 | $0.0588 | 0.0003155 | 0.00008492 | 3.71 | 0xc2...33a6 | |
| 01/21/2025 | 9:39:14 PM | sell | $0.2591 | $0.0588 | 0.0003741 | 0.00008492 | 4.4 | 0x00...a88d | |
| 01/21/2025 | 9:38:17 PM | sell | $0.2421 | $0.05874 | 0.0003496 | 0.00008484 | 4.12 | 0xee...905b | |
| 01/21/2025 | 9:38:14 PM | sell | $0.2605 | $0.0588 | 0.0003762 | 0.00008492 | 4.43 | 0x06...ff42 | |
| 01/21/2025 | 9:38:14 PM | sell | $3.37 | $0.05881 | 0.004869 | 0.00008493 | 57.33 | 0x87...5ae6 | |
| 01/21/2025 | 9:38:14 PM | sell | $2.78 | $0.05875 | 0.004018 | 0.00008485 | 47.36 | 0xa6...4898 |