WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.0632
Presyo
0.00009613 WBNB
TVL
$3,996.21
MKT CAP
$63M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
31,706.12
Pinagsama WBNB:
$3.03

SQUAD/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.0632. Ang presyo ng SQUAD ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.56. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $63,019,574.82. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $3,996.21. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $3,996.21.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $9.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00009613, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.0632 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20256:57:15 PMbuy$0.07002$0.06320.00010650.000096131.1
0x695...F122
0x81...7059
06/30/20251:29:15 AMbuy$0.0263$0.06410.000040130.000097810.4103
0x9E2...Bc9a
0xb7...3410
06/30/202512:49:43 AMbuy$0.03939$0.064130.000060070.000097810.6141
0x1Bb...F139
0xc4...cd84
06/29/202510:38:04 PMsell$4.85$0.06380.0074260.0000976676.04
0x055...b917
0x7a...1e01
06/29/202510:07:30 PMbuy$0.138$0.063760.00021270.000098282.16
0x9E2...Bc9a
0x0e...0fca
06/29/20259:39:52 PMsell$1.47$0.063550.0022710.0000979523.18
0x000...5856
0x36...e66b
06/29/20258:56:55 PMbuy$0.01221$0.063950.000018790.000098420.1909
0x8AD...E63E
0x66...2843
06/29/20258:34:16 PMsell$2.94$0.063720.0045290.0000980746.18
0x613...Aa83
0x7d...7425
06/29/20256:36:46 PMbuy$0.05535$0.064150.000085160.00009870.8628
0xb9a...4425
0x66...c50d
06/29/20253:32:49 PMbuy$0.005489$0.064190.058440.00009870.08551
0xb9a...4425
0x90...ee4a
06/29/20252:53:22 PMbuy$0.06303$0.06420.000096890.00009870.9817
0xc2e...7472
0xd2...5707
06/29/20252:45:48 PMbuy$15.82$0.064630.024310.00009931244.86
0x8dd...a1ec
0xe7...b002
06/29/20252:45:46 PMbuy$0.02277$0.064180.0000350.000098640.3548
0x979...24F9
0xbd...3eff
06/29/20252:45:49 PMsell$14.2$0.064420.021830.000099220.53
0xC8E...23a1
0x64...9d60
06/29/20252:44:55 PMbuy$0.03583$0.064120.000055060.000098530.5587
0xcff...B722
0x19...4100
06/29/20252:44:31 PMsell$7.51$0.063940.011540.00009826117.46
0xe2a...a251
0x29...b7bf
06/29/20252:44:33 PMsell$12.26$0.064540.018840.00009919189.95
0x1bE...7d93
0xed...4996
06/29/20252:44:39 PMbuy$0.03436$0.064170.00005280.000098620.5354
0xC68...1c38
0x74...edd5
06/29/20252:44:37 PMsell$6.64$0.064060.010210.00009845103.73
0x809...89Bc
0xdc...b690
06/29/20252:44:36 PMbuy$15.4$0.064560.023660.00009921238.55
0x7Fb...FaFa
0x3e...2796