WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.01184
Presyo
0.00002013 WBNB
TVL
$1,243.94
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
52,650.23
Pinagsama WBNB:
$1.05

SQUAD/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.01184. Ang presyo ng SQUAD ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.86. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $11,847,944.61. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $1,243.94. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $1,243.94.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00002013, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01184 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20268:12:55 PMbuy$0.04599$0.011840.000078170.000020133.88
0xc08...1A02
0x61...138e
07/31/20266:13:27 AMsell$0.812$0.011840.0013740.0000200368.57
0x2d9...B4b2
0x5b...860c
07/30/20266:02:06 PMsell$4.56$0.012020.0076810.00002022379.86
0x999...0515
0x16...c92c
07/30/202611:10:24 AMsell$2.06$0.012010.003510.00002044171.72
0x726...D225
0xd9...0656
07/30/202611:10:24 AMbuy$0.01224$0.012020.000020830.000020451.01
0x3B8...4B44
0xa1...ecdf
07/30/202612:12:13 AMsell$0.8285$0.011760.0014450.0000205170.43
0xC3f...A674
0x0e...3557
07/29/20269:39:24 AMsell$2.53$0.011810.0044320.00002064214.72
0x999...0515
0x74...7f2d
07/29/20263:38:56 AMsell$0.02396$0.011780.000042150.000020732.03
0xB6d...c452
0xf2...6266
07/29/20263:38:55 AMbuy$0.9191$0.011830.0016160.0000208177.68
0x90A...46D0
0xdb...68ec
07/29/202612:17:06 AMsell$0.07687$0.011830.00013430.000020686.49
0xE66...1398
0x18...8830
07/29/202612:16:55 AMbuy$0.001483$0.011880.0525910.000020760.1248
0x823...c14c
0xcc...a85d
07/29/202612:16:55 AMsell$0.02414$0.011830.000042180.000020682.03
0x27d...5c09
0x7a...0ca7
07/29/202612:16:55 AMbuy$10.26$0.011680.017920.00002042877.96
0xdB8...6231
0x9c...1c2e
07/28/20265:03:40 PMbuy$0.03896$0.011470.000068180.000020073.39
0xd0E...3042
0x3e...6783
07/27/20268:22:12 PMsell$0.03364$0.01150.000058490.000019992.92
0x8f5...10CA
0x18...9958
07/27/20266:07:47 PMbuy$0.02389$0.011530.000041590.000020072.07
0xc8C...Ee53
0x71...e3c5
07/27/20265:30:51 PMsell$1.61$0.01150.0028210.00002004140.78
0xFEE...0ba9
0x7d...8995
07/27/20266:02:22 AMsell$4.35$0.011640.0075610.00002023373.62
0x999...0515
0xb6...1ea6
07/26/20263:11:22 PMsell$0.01198$0.011670.000020920.000020391.02
0x62C...8be4
0xe1...6dc2
07/25/202610:55:26 AMbuy$5.22$0.011480.0092380.0000203454.86
0x999...0515
0x42...af0d