WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.06513
Presyo
0.00009825 WBNB
TVL
$9,257.6
MKT CAP
$65.2M
5m
0%
1h
-0.77%
4h
2.07%
24h
18.00%
Ibahagi
TXNS
105
Mga Bumili
54
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
71,027.43
Pinagsama WBNB:
$6.98

SQUAD/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.06513. Ang presyo ng SQUAD ay pataas 18.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,893.88. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $65,169,196.70. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $9,257.60. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $9,257.60.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 105 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 51 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $1,893.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00009825, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.06513 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20258:12:15 PMsell$6.97$0.065130.010520.00009825107.09
0x8D3...374d
0xb3...c952
02/22/20257:32:30 PMbuy$7.57$0.065640.011370.00009863115.34
0x97c...3b26
0x86...d276
02/22/20257:06:17 PMsell$8.03$0.064770.012180.00009825124.05
0x387...0bB1
0x90...b562
02/22/20256:06:50 PMbuy$10.62$0.064910.016130.00009859163.61
0x387...0bB1
0xa4...68cd
02/22/20256:03:08 PMsell$44.51$0.063870.06770.00009715696.9
0x6C0...CECc
0x73...f70d
02/22/20256:03:08 PMbuy$41.49$0.064080.063110.00009747647.47
0xf33...ccAE
0xfb...09ae
02/22/20256:01:56 PMbuy$11.76$0.064530.01790.00009824182.21
0x5A2...B361
0x3d...2a84
02/22/20255:54:11 PMbuy$14.99$0.064150.022850.00009777233.71
0x32E...f648
0x2d...4b76
02/22/20255:54:08 PMsell$52.78$0.06370.080440.00009709828.51
0x6C0...CECc
0x25...b187
02/22/20255:54:08 PMbuy$23.43$0.063550.035710.00009685368.73
0x30a...9359
0x62...c783
02/22/20255:19:32 PMbuy$5.98$0.063810.0092410.0000984893.83
0xa04...940F
0x84...0d69
02/22/20252:10:20 PMbuy$0.0749$0.063530.00011590.000098351.17
0xE6a...4137
0x4a...bd4f
02/22/20252:03:53 PMbuy$0.1378$0.063530.00021330.000098342.16
0x8F0...5EA4
0xe7...c6ef
02/22/20252:03:38 PMbuy$0.8037$0.063520.0012440.0000983212.65
0xE65...6C52
0x47...68ba
02/22/20252:03:35 PMsell$6.12$0.063340.0094790.0000980596.67
0x820...2ED8
0xe4...055a
02/22/20252:02:26 PMbuy$0.9359$0.063660.0014480.0000985514.7
0x555...d678
0x69...b7fa
02/22/20251:54:17 PMsell$6.21$0.063480.0096270.0000982797.96
0x8D3...374d
0xc5...289a
02/22/202512:39:59 PMbuy$0.07281$0.063980.00011240.00009881.13
0x02d...48B1
0xb1...a78a
02/22/202512:35:56 PMsell$48.6$0.063290.075060.00009774768
0x313...6aba
0xf2...83d3
02/22/202512:35:56 PMbuy$39.78$0.063420.061440.00009793627.33
0x000...6Af0
0xe9...bff4