WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.01209
Presyo
0.00001636 WBNB
TVL
$1,411.66
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
4.08%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
58,422.75
Pinagsama WBNB:
$0.9548

SQUAD/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.01209. Ang presyo ng SQUAD ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10.31. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $12,095,331.60. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $1,411.67. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $1,411.67.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $10.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00001636, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01209 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20262:02:11 PMsell$2.22$0.012090.0030030.00001636183.54
0x028...B036
0x16...53c7
09/11/202611:49:18 AMsell$0.1179$0.01170.00016550.0000164110.08
0x309...B06D
0x21...42cf
09/11/20269:15:51 AMsell$0.6566$0.011730.00091990.0000164355.97
0xDf4...96DA
0xaa...a19c
09/10/202611:16:16 PMbuy$1.7$0.011670.0024030.00001647145.86
0xC84...A677
0x32...55ba
09/10/202610:19:27 PMbuy$2.11$0.011660.0029690.00001638181.24
0x56F...928F
0x9c...1565
09/10/20269:35:52 PMbuy$0.03202$0.011640.000044890.000016332.74
0xd0E...3042
0xbf...3953
09/10/20267:12:42 PMbuy$0.03047$0.011640.000042750.000016332.61
0xA2E...189E
0xcd...207b
09/10/20262:43:23 PMbuy$0.13$0.011620.00018270.0000163211.19
0xE66...1398
0x47...24d1
09/10/20262:28:03 PMsell$3.3$0.011620.0046420.00001633284.16
0x647...076e
0x93...d9bf
09/10/202610:20:47 AMsell$18.27$0.012050.025540.000016851,515.55
0x483...0084
0xf3...2226
09/09/20269:49:04 PMbuy$1.8$0.012680.0024640.00001733142.21
0x1f7...54F5
0xc0...d2d4
09/09/20261:43:07 PMbuy$1.74$0.012870.0023370.00001724135.55
0x647...076e
0x14...1311
09/09/20266:52:53 AMsell$0.08905$0.012920.0001180.000017136.89
0xA2E...189E
0xf5...5f4d
09/09/20265:55:18 AMsell$0.09029$0.012880.00012010.000017147
0xA2E...189E
0x01...3a6d
09/09/20265:45:10 AMsell$0.04383$0.012880.000058320.000017143.4
0xd0E...3042
0xbe...fd99
09/09/20265:44:32 AMsell$0.08204$0.012890.00010910.000017146.36
0x8f5...10CA
0x02...b692
09/09/20265:43:58 AMsell$0.1401$0.012890.00018640.0000171510.86
0xE66...1398
0xa8...1c29
09/09/20265:43:54 AMsell$1.33$0.012910.0017770.00001718103.45
0x999...0515
0x17...4be7
09/09/20265:43:54 AMbuy$17.14$0.012690.02280.000016881,350.41
0x647...076e
0x0d...9411
09/08/20269:18:45 AMsell$0.04989$0.012580.000066090.000016663.96
0xd0E...3042
0x49...fa5b