WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.03936
Presyo
0.00004606 WBNB
TVL
$3,464.74
MKT CAP
$39.4M
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
72
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
44,198.39
Pinagsama WBNB:
$2.02

SQUAD/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.03936. Ang presyo ng SQUAD ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $71.74. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $39,361,054.66. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $3,464.74. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $3,464.74.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $71.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00004606, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.03936 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20253:44:15 PMsell$11.65$0.039360.013640.00004606296.1
0x999...0515
0xd4...aa63
12/20/20253:05:06 PMsell$0.1489$0.03960.00017430.000046353.76
0x7AF...195b
0xa3...394a
12/20/20253:03:56 PMsell$0.04314$0.039650.00005050.00004641.08
0x1Bb...F139
0xe7...adc4
12/20/20253:03:38 PMsell$0.1687$0.039650.00019750.000046414.25
0x6c9...0ab0
0x2e...c78e
12/20/20253:03:35 PMsell$0.236$0.039620.00027620.000046375.95
0x928...aC69
0x9e...bf99
12/20/20253:03:26 PMsell$0.6876$0.039680.00080480.0000464517.32
0xCD7...EF17
0xcc...5790
12/20/20253:03:25 PMbuy$33.45$0.039090.039150.00004576855.57
0x6e0...6f33
0xf7...bd9b
12/20/20255:24:00 AMbuy$0.1248$0.038250.00014640.000044883.26
0x6c9...0ab0
0x1d...1392
12/20/20255:23:53 AMbuy$0.2681$0.038280.00031460.000044917
0x961...3118
0x45...1fdd
12/20/20255:23:40 AMsell$21.93$0.03870.025730.00004541566.72
0x028...3b77
0xdd...fc32
12/20/20255:23:40 AMsell$2.89$0.038150.0033970.0000447675.9
0xA98...9773
0xde...a413
12/19/20259:29:30 PMbuy$0.09233$0.039550.00010780.000046172.33
0x8AD...E63E
0x73...23c2
12/19/20256:13:44 PMsell$0.02589$0.038980.000030510.000045940.664
0x961...3118
0xfd...2b9d
12/19/20253:37:18 PMbuy$0.07834$0.038990.000092760.000046172
0x3D6...0aBe
0xe4...d5af
12/19/20253:34:57 PMbuy$0.1219$0.038990.00014430.000046173.12
0x8AD...E63E
0x19...b77a
12/18/202510:28:31 PMsell$0.1176$0.038010.00014220.000045983.09
0x7d1...61AD
0xa1...bc8a
12/18/20251:49:37 PMsell$3.22$0.039250.003780.0000460782.04
0x159...fD28
0xf0...b3fc
12/18/202512:34:05 AMsell$2.83$0.039050.0033540.0000462372.54
0x7Ca...0Aeb
0x75...b820
12/17/20258:20:50 PMbuy$4.5$0.03910.0053380.00004637115.12
0x82A...9C36
0x99...b152
12/16/20257:37:37 PMbuy$0.05502$0.040290.000063160.000046251.36
0x113...94CB
0x9a...c38c