WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.01748
Presyo
0.00002757 WBNB
TVL
$1,566.36
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
44,880.88
Pinagsama WBNB:
$1.23

SQUAD/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.01748. Ang presyo ng SQUAD ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.39. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $17,484,212.14. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $1,566.36. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $1,566.36.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00002757, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01748 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20262:09:02 AMbuy$0.04294$0.017480.000067720.000027572.45
0x58f...193c
0x5b...c55d
05/05/202610:07:03 PMsell$0.2721$0.01740.0004290.0000274415.63
0x7AF...195b
0xa5...0be0
05/05/20268:23:47 PMsell$0.9911$0.01740.0015650.0000274856.95
0xC3f...FD1d
0x0d...c724
05/05/20262:00:24 PMbuy$0.02909$0.017440.000046110.000027651.66
0x58f...193c
0x38...6eb4
05/05/202612:50:24 PMbuy$0.02083$0.017440.000033070.000027681.19
0xC3f...FD1d
0x77...3b2e
05/05/202610:26:31 AMbuy$0.02961$0.017350.000047170.000027651.7
0x58f...193c
0x77...ddbe
05/04/20268:32:55 PMbuy$0.7224$0.017250.0011580.0000276541.87
0xC3f...FD1d
0x95...3547
05/03/202612:01:04 AMbuy$2.14$0.017020.0034690.00002753125.97
0x999...0515
0x72...3ccf
05/03/202612:01:04 AMbuy$23.33$0.016440.037750.00002661,419.14
0xefA...D59D
0xd1...fa82
05/02/20265:41:48 PMsell$0.6553$0.015880.0010590.0000256841.25
0x7AF...195b
0x14...1d05
05/02/20269:23:40 AMsell$2.28$0.015880.0037150.0000258144.01
0x838...112f
0x09...12d2
05/01/20261:13:36 PMsell$0.9888$0.016090.0015910.000025961.43
0xC3f...FD1d
0xc4...0b37
05/01/20269:41:09 AMsell$0.02675$0.016020.000043360.000025961.66
0x58f...193c
0xa3...52f3
04/30/202611:03:02 PMbuy$0.02912$0.016030.000047350.000026061.81
0x150...8864
0xcb...f086
04/30/20269:52:56 PMbuy$0.02786$0.016070.000045190.000026061.73
0x58f...193c
0x88...c196
04/30/20268:34:42 PMsell$1.07$0.016070.0017370.0000259966.81
0xB5C...52a5
0x90...1564
04/30/202611:05:01 AMbuy$0.02748$0.01610.000044620.000026141.7
0x150...8864
0x91...8cba
04/30/202610:23:43 AMbuy$0.02874$0.01610.000046650.000026131.78
0x1Bb...F139
0xd0...4e58
04/30/20269:44:59 AMbuy$0.0306$0.016130.000049570.000026131.89
0x3D6...0aBe
0xfc...72de
04/30/20267:27:12 AMsell$1.67$0.016080.0027240.00002609104.43
0xe21...Ea74
0x1f...c532