WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-WBNB pair

Presyo USD
$0.01751
Presyo
0.00002695 WBNB
TVL
$1,593.05
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUAD:
45,554.18
Pinagsama WBNB:
$1.22

SQUAD/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX SquadSwap ay $0.01751. Ang presyo ng SQUAD ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.14. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $17,518,011.05. Ang kontrata ng liquidity pool ay 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 na may kabuuang halaga na naka-lock (TVL) na $1,593.06. Ang SQUAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/WBNB na may kontrata na address 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112 ay $1,593.06.

Ang kabuuang transaksyon ng SQUAD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQUAD/WBNB pool ay may trading volume na $14.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa WBNB ay 0.00002695, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.01751 ngayon.

SQUAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20267:16:57 PMbuy$0.1067$0.017510.00016420.000026956.09
0xE66...1398
0x40...59e2
08/20/20264:32:03 PMsell$13.1$0.017750.020120.00002726738.1
0x999...0515
0xb2...31b2
08/20/20261:46:04 AMbuy$0.9316$0.017410.0014880.0000278353.48
0xAe5...ccf0
0x73...2f15
08/19/20263:03:11 PMsell$2.29$0.016920.0037670.00002774135.76
0x0c7...ba00
0x0d...7f18
08/18/20268:41:10 PMbuy$0.03859$0.016860.000064020.000027972.28
0x436...f989
0xba...fbf3
08/17/20263:25:34 PMsell$0.04143$0.016860.000068360.000027832.45
0x8f5...10CA
0x4d...8271
08/17/202610:30:07 AMsell$0.04586$0.016830.000075830.000027832.72
0xd0E...3042
0xd8...bf48
08/17/20265:14:07 AMsell$0.9162$0.016880.0015110.0000278454.27
0xe5E...C6B1
0x86...02dc
08/17/20262:31:00 AMsell$0.04584$0.016820.000076030.00002792.72
0xd0E...3042
0xfa...ac80
08/16/20265:42:13 PMsell$0.05134$0.016930.000084630.00002793.03
0xd0E...3042
0x6e...a8fd
08/16/20265:09:32 PMsell$0.0575$0.016950.000094680.000027913.39
0xd0E...3042
0xc2...eed1
08/16/20261:53:51 AMsell$0.1223$0.016930.00020150.000027897.22
0xb78...12Dc
0xb9...781b
08/15/20269:38:15 PMsell$0.007211$0.017040.000011810.000027920.423
0xA2E...189E
0x65...6771
08/15/20269:18:42 PMsell$2.22$0.017090.0036440.000028130.13
0xef2...7aEB
0xde...b82f
08/15/20269:17:46 PMsell$0.07638$0.017130.00012510.000028064.45
0x64c...FE83
0xfa...45bc
08/15/20269:17:38 PMbuy$17.61$0.016820.028850.000027551,047.14
0xA01...1eCA
0xa7...ab7b
08/15/20269:17:37 PMsell$4.37$0.016460.0071610.00002697265.47
0x965...1171
0x1a...f978
08/15/20269:17:10 PMbuy$20.87$0.016180.034180.000026491,290.18
0xefA...D59D
0x8a...5b1b
08/15/20269:17:10 PMsell$0.1853$0.016570.00030350.0000271311.18
0x3d2...c2dF
0x0a...cdb2
08/15/20269:17:05 PMsell$0.004496$0.015670.0573630.000025660.2869
0x8f5...10CA
0xd7...df33