WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$217.22
Presyo
0.3029 WBNB
TVL
$43,054.96
MKT CAP
$174.1M
5m
0%
1h
0.03%
4h
0.78%
24h
-1.99%
Ibahagi
TXNS
196
Mga Bumili
92
Mga Nagbenta
104
Dami
2K
Telegram price alerts
Pares:
0x988D9559751165A928d6dAB81cF5f0DB86686623
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
98.92
Pinagsama WBNB:
$30.02

SOL/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap ay $217.22. Ang presyo ng SOL ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $2,391.22. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $174,091,676.73. Ang kontrata ng liquidity pool ay 0x988D9559751165A928d6dAB81cF5f0DB86686623 na may kabuuang halaga na naka-lock (TVL) na $43,054.96. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x988D9559751165A928d6dAB81cF5f0DB86686623 ay $43,054.96.

Ang kabuuang transaksyon ng SOL/WBNB ay 196 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 104 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $2,391.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.3029, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $217.22 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/202412:00:22 PMsell$4.83$217.220.0067430.30290.022260x41...8391
12/18/202411:47:25 AMsell$8.95$217.380.012490.30310.041210x8c...4295
12/18/202411:32:46 AMsell$4.24$217.280.0059210.30330.019520x65...f9e1
12/18/202411:10:37 AMbuy$12.48$217.810.017440.30440.05730xd2...dea1
12/18/202411:06:16 AMbuy$7.13$217.610.0099650.30410.032760xd8...a998
12/18/202411:05:46 AMbuy$7.15$217.470.010.30390.03290x29...14e5
12/18/202411:05:19 AMbuy$7.15$217.320.010.30370.032920x84...3750
12/18/202411:03:58 AMbuy$8.98$217.150.012550.30350.041350x4c...3e26
12/18/202410:18:25 AMbuy$6.53$217.090.0091290.30320.03010xf9...53d2
12/18/202410:17:40 AMbuy$1.13$217.020.0015880.30310.005240x3d...c7b0
12/18/20249:42:28 AMbuy$0.1606$216.870.00022470.30340.00074060x4a...78d4
12/18/20249:13:49 AMbuy$8.74$216.470.012240.3030.040390x18...6f5c
12/18/20248:30:45 AMsell$9.18$215.310.012870.30180.042640x89...187d
12/18/20248:26:06 AMbuy$0.01215$216.290.000017030.30310.000056180x93...4ba9
12/18/20248:26:03 AMsell$10.96$215.470.015360.3020.050860x7d...e087
12/18/20248:21:45 AMsell$12.32$215.730.017270.30240.05710x8d...7f3d
12/18/20248:04:30 AMsell$4.76$215.360.0066950.30260.022120xef...32ec
12/18/20248:00:39 AMsell$9.44$215.530.013260.30280.043810xce...5c7a
12/18/20247:55:15 AMsell$4.4$215.70.0061920.3030.020430x97...2b6a
12/18/20247:08:42 AMsell$7.13$214.810.010070.30320.033210x3c...a5fa