WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$256.78
Presyo
0.3699 WBNB
TVL
$45,825.33
MKT CAP
$205.4M
5m
0.48%
1h
1.36%
4h
-2.28%
24h
-9.73%
Ibahagi
TXNS
244
Mga Bumili
105
Mga Nagbenta
139
Dami
5K
Telegram price alerts
Pares:
0x988D9559751165A928d6dAB81cF5f0DB86686623
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
89.22
Pinagsama WBNB:
$33

SOL/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap ay $256.78. Ang presyo ng SOL ay pababa -9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $4,598.63. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $205,427,632.56. Ang kontrata ng liquidity pool ay 0x988D9559751165A928d6dAB81cF5f0DB86686623 na may kabuuang halaga na naka-lock (TVL) na $45,825.33. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x988D9559751165A928d6dAB81cF5f0DB86686623 ay $45,825.33.

Ang kabuuang transaksyon ng SOL/WBNB ay 244 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 139 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $4,598.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.3699, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $256.78 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20251:55:21 PMbuy$46.1$256.780.066410.36990.17950xae...7de3
01/20/20251:54:57 PMbuy$11.44$256.130.016480.3690.044670x55...b310
01/20/20251:51:12 PMbuy$47.83$255.560.068880.3680.18710x0f...a5bd
01/20/20251:29:57 PMsell$12.36$254.150.017810.3660.048660xfa...a2dd
01/20/20251:19:00 PMsell$17.47$254.490.025160.36640.068670x9f...dcd5
01/20/20251:01:57 PMsell$12.3$252.870.017850.36690.048660x96...48b3
01/20/20251:00:39 PMsell$7.86$253.090.011410.36720.031080x80...6eb2
01/20/202512:59:51 PMsell$13.69$253.330.019870.36760.054050x3e...2d19
01/20/202512:53:36 PMbuy$0.2665$254.180.00038760.36970.0010480xdf...3dfa
01/20/202512:49:00 PMbuy$19.1$253.710.027790.3690.075310x0a...687a
01/20/202512:41:54 PMsell$5.95$252.640.0086520.36730.023550xb3...0933
01/20/202512:38:54 PMsell$26.85$253.320.038990.36780.10590xdf...30a2
01/20/202512:33:30 PMbuy$27.2$255.060.039390.36930.10660x1d...2c01
01/20/202512:32:06 PMbuy$11.86$254.620.017180.36870.046590x9d...b38a
01/20/202512:25:27 PMbuy$36.48$253.210.053010.36790.14410xb3...60ef
01/20/202512:25:06 PMbuy$24.42$252.530.035490.36690.096720x1f...2746
01/20/202512:22:45 PMbuy$13.04$252.040.018960.36630.051760xb2...df18
01/20/202512:22:30 PMsell$108.96$252.10.15830.36640.43220x5e...8e30
01/20/202512:18:42 PMsell$56.7$254.870.08210.3690.22240x90...1d73
01/20/202512:17:12 PMsell$25.33$256.690.036560.37040.09870xdc...8d0f