Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 98.92
- Pinagsama WBNB:
- $30.02
SOL/WBNB price stats sa BNB Chain
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap ay $217.22. Ang presyo ng SOL ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $2,391.22. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $174,091,676.73. Ang kontrata ng liquidity pool ay 0x988D9559751165A928d6dAB81cF5f0DB86686623 na may kabuuang halaga na naka-lock (TVL) na $43,054.96. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x988D9559751165A928d6dAB81cF5f0DB86686623 ay $43,054.96.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 196 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 104 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $2,391.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.3029, na naitala noong 12:05 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $217.22 ngayon.
SOL-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/18/2024 | 12:00:22 PM | sell | $4.83 | $217.22 | 0.006743 | 0.3029 | 0.02226 | 0x41...8391 | |
12/18/2024 | 11:47:25 AM | sell | $8.95 | $217.38 | 0.01249 | 0.3031 | 0.04121 | 0x8c...4295 | |
12/18/2024 | 11:32:46 AM | sell | $4.24 | $217.28 | 0.005921 | 0.3033 | 0.01952 | 0x65...f9e1 | |
12/18/2024 | 11:10:37 AM | buy | $12.48 | $217.81 | 0.01744 | 0.3044 | 0.0573 | 0xd2...dea1 | |
12/18/2024 | 11:06:16 AM | buy | $7.13 | $217.61 | 0.009965 | 0.3041 | 0.03276 | 0xd8...a998 | |
12/18/2024 | 11:05:46 AM | buy | $7.15 | $217.47 | 0.01 | 0.3039 | 0.0329 | 0x29...14e5 | |
12/18/2024 | 11:05:19 AM | buy | $7.15 | $217.32 | 0.01 | 0.3037 | 0.03292 | 0x84...3750 | |
12/18/2024 | 11:03:58 AM | buy | $8.98 | $217.15 | 0.01255 | 0.3035 | 0.04135 | 0x4c...3e26 | |
12/18/2024 | 10:18:25 AM | buy | $6.53 | $217.09 | 0.009129 | 0.3032 | 0.0301 | 0xf9...53d2 | |
12/18/2024 | 10:17:40 AM | buy | $1.13 | $217.02 | 0.001588 | 0.3031 | 0.00524 | 0x3d...c7b0 | |
12/18/2024 | 9:42:28 AM | buy | $0.1606 | $216.87 | 0.0002247 | 0.3034 | 0.0007406 | 0x4a...78d4 | |
12/18/2024 | 9:13:49 AM | buy | $8.74 | $216.47 | 0.01224 | 0.303 | 0.04039 | 0x18...6f5c | |
12/18/2024 | 8:30:45 AM | sell | $9.18 | $215.31 | 0.01287 | 0.3018 | 0.04264 | 0x89...187d | |
12/18/2024 | 8:26:06 AM | buy | $0.01215 | $216.29 | 0.00001703 | 0.3031 | 0.00005618 | 0x93...4ba9 | |
12/18/2024 | 8:26:03 AM | sell | $10.96 | $215.47 | 0.01536 | 0.302 | 0.05086 | 0x7d...e087 | |
12/18/2024 | 8:21:45 AM | sell | $12.32 | $215.73 | 0.01727 | 0.3024 | 0.0571 | 0x8d...7f3d | |
12/18/2024 | 8:04:30 AM | sell | $4.76 | $215.36 | 0.006695 | 0.3026 | 0.02212 | 0xef...32ec | |
12/18/2024 | 8:00:39 AM | sell | $9.44 | $215.53 | 0.01326 | 0.3028 | 0.04381 | 0xce...5c7a | |
12/18/2024 | 7:55:15 AM | sell | $4.4 | $215.7 | 0.006192 | 0.303 | 0.02043 | 0x97...2b6a | |
12/18/2024 | 7:08:42 AM | sell | $7.13 | $214.81 | 0.01007 | 0.3032 | 0.03321 | 0x3c...a5fa |