WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$219.9
Presyo
0.354 WBNB
TVL
$46,434.98
MKT CAP
$175.7M
5m
0%
1h
0.53%
4h
0.74%
24h
4.96%
Ibahagi
TXNS
120
Mga Bumili
84
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0x988D9559751165A928d6dAB81cF5f0DB86686623
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
105.73
Pinagsama WBNB:
$37.38

SOL/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap ay $219.9. Ang presyo ng SOL ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $1,299.64. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $175,664,560.57. Ang kontrata ng liquidity pool ay 0x988D9559751165A928d6dAB81cF5f0DB86686623 na may kabuuang halaga na naka-lock (TVL) na $46,434.99. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x988D9559751165A928d6dAB81cF5f0DB86686623 ay $46,434.99.

Ang kabuuang transaksyon ng SOL/WBNB ay 120 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,299.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.354, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $219.9 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20243:31:53 AMbuy$12.21$219.90.019660.3540.05554
0x383...9623
0x8e...aca3
11/16/20243:21:56 AMbuy$6.25$219.280.01010.35380.02854
0x48b...841c
0x63...a838
11/16/20243:21:14 AMbuy$10.45$219.120.016870.35350.04771
0x403...466F
0x42...7cac
11/16/20243:10:35 AMbuy$9.27$218.980.014960.35320.04236
0x148...6494
0x5e...208a
11/16/20242:43:56 AMbuy$5.71$218.820.0092130.3530.02609
0x165...74b9
0x54...9dd9
11/16/20242:42:23 AMbuy$3.39$218.740.0054770.35280.01552
0x000...41f6
0x4a...14d5
11/16/20242:14:26 AMbuy$11.68$218.030.01890.35260.05361
0xCA7...4aDe
0x6f...a7af
11/16/20242:07:35 AMbuy$2.43$217.880.0039320.35240.01115
0x403...466F
0xc2...311b
11/16/20241:51:02 AMbuy$1.19$218.110.0019260.35230.005465
0xb9a...4425
0x69...5382
11/16/20241:43:53 AMbuy$8.79$218.020.01420.35220.04032
0x888...3942
0xb3...dfe9
11/16/20241:43:47 AMbuy$8.91$217.850.01440.35190.04091
0x581...C589
0xdb...5346
11/16/20241:39:59 AMbuy$8.91$217.680.01440.35160.04094
0x7C2...54a2
0x90...b169
11/16/20241:36:56 AMbuy$6.18$217.520.010.35140.02845
0xaDD...1fEb
0x69...4529
11/16/20241:32:26 AMbuy$3.15$217.430.0050920.35130.01449
0xc11...dBc4
0xce...fe9e
11/16/20241:10:35 AMbuy$8.14$217.170.013160.35110.0375
0x152...Bf3b
0xf8...bb68
11/16/202412:25:35 AMsell$18.8$215.980.030460.34990.08706
0x888...3942
0xf2...7f4f
11/16/202412:18:38 AMsell$30.87$216.440.050010.35060.1426
0x82e...d958
0x10...87fc
11/16/202412:18:35 AMbuy$2.1$217.590.003410.35250.009674
0x2db...F739
0x13...05e2
11/16/202412:15:20 AMsell$16.95$216.830.027470.35130.0782
0x075...E1D4
0xc3...de20
11/16/202412:14:23 AMsell$15.11$217.320.024490.35210.06957
0x123...307D
0x81...f9c9