Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 89.22
- Pinagsama WBNB:
- $33
SOL/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap ay $256.78. Ang presyo ng SOL ay pababa -9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $4,598.63. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $205,427,632.56. Ang kontrata ng liquidity pool ay 0x988D9559751165A928d6dAB81cF5f0DB86686623 na may kabuuang halaga na naka-lock (TVL) na $45,825.33. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x988D9559751165A928d6dAB81cF5f0DB86686623 ay $45,825.33.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 244 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 139 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $4,598.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.3699, na naitala noong 1:57 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $256.78 ngayon.
SOL-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/20/2025 | 1:55:21 PM | buy | $46.1 | $256.78 | 0.06641 | 0.3699 | 0.1795 | 0xae...7de3 | |
01/20/2025 | 1:54:57 PM | buy | $11.44 | $256.13 | 0.01648 | 0.369 | 0.04467 | 0x55...b310 | |
01/20/2025 | 1:51:12 PM | buy | $47.83 | $255.56 | 0.06888 | 0.368 | 0.1871 | 0x0f...a5bd | |
01/20/2025 | 1:29:57 PM | sell | $12.36 | $254.15 | 0.01781 | 0.366 | 0.04866 | 0xfa...a2dd | |
01/20/2025 | 1:19:00 PM | sell | $17.47 | $254.49 | 0.02516 | 0.3664 | 0.06867 | 0x9f...dcd5 | |
01/20/2025 | 1:01:57 PM | sell | $12.3 | $252.87 | 0.01785 | 0.3669 | 0.04866 | 0x96...48b3 | |
01/20/2025 | 1:00:39 PM | sell | $7.86 | $253.09 | 0.01141 | 0.3672 | 0.03108 | 0x80...6eb2 | |
01/20/2025 | 12:59:51 PM | sell | $13.69 | $253.33 | 0.01987 | 0.3676 | 0.05405 | 0x3e...2d19 | |
01/20/2025 | 12:53:36 PM | buy | $0.2665 | $254.18 | 0.0003876 | 0.3697 | 0.001048 | 0xdf...3dfa | |
01/20/2025 | 12:49:00 PM | buy | $19.1 | $253.71 | 0.02779 | 0.369 | 0.07531 | 0x0a...687a | |
01/20/2025 | 12:41:54 PM | sell | $5.95 | $252.64 | 0.008652 | 0.3673 | 0.02355 | 0xb3...0933 | |
01/20/2025 | 12:38:54 PM | sell | $26.85 | $253.32 | 0.03899 | 0.3678 | 0.1059 | 0xdf...30a2 | |
01/20/2025 | 12:33:30 PM | buy | $27.2 | $255.06 | 0.03939 | 0.3693 | 0.1066 | 0x1d...2c01 | |
01/20/2025 | 12:32:06 PM | buy | $11.86 | $254.62 | 0.01718 | 0.3687 | 0.04659 | 0x9d...b38a | |
01/20/2025 | 12:25:27 PM | buy | $36.48 | $253.21 | 0.05301 | 0.3679 | 0.1441 | 0xb3...60ef | |
01/20/2025 | 12:25:06 PM | buy | $24.42 | $252.53 | 0.03549 | 0.3669 | 0.09672 | 0x1f...2746 | |
01/20/2025 | 12:22:45 PM | buy | $13.04 | $252.04 | 0.01896 | 0.3663 | 0.05176 | 0xb2...df18 | |
01/20/2025 | 12:22:30 PM | sell | $108.96 | $252.1 | 0.1583 | 0.3664 | 0.4322 | 0x5e...8e30 | |
01/20/2025 | 12:18:42 PM | sell | $56.7 | $254.87 | 0.0821 | 0.369 | 0.2224 | 0x90...1d73 | |
01/20/2025 | 12:17:12 PM | sell | $25.33 | $256.69 | 0.03656 | 0.3704 | 0.0987 | 0xdc...8d0f |