WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$169.61
Presyo
0.2555 WBNB
TVL
$170.31
MKT CAP
$186.1M
5m
0%
1h
-0.50%
4h
-0.83%
24h
0.78%
Ibahagi
TXNS
34
Mga Bumili
8
Mga Nagbenta
26
Dami
158
Telegram price alerts
Pares:
0x988D9559751165A928d6dAB81cF5f0DB86686623
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
0.5032
Pinagsama WBNB:
$0.1283

SOL/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SOL token sa DEX SquadSwap ay $169.61. Ang presyo ng SOL ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $157.99. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $186,131,788.07. Ang kontrata ng liquidity pool ay 0x988D9559751165A928d6dAB81cF5f0DB86686623 na may kabuuang halaga na naka-lock (TVL) na $170.31. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x988D9559751165A928d6dAB81cF5f0DB86686623 ay $170.31.

Ang kabuuang transaksyon ng SOL/WBNB ay 34 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $157.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2555, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $169.61 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20258:05:18 PMsell$0.3751$169.610.00056530.25550.002212
0x000...f95e
0x3f...d17b
02/22/20257:09:47 PMsell$0.546$170.460.00082750.25830.003203
0x000...41f6
0x94...61f0
02/22/20255:42:14 PMsell$0.5681$171.030.00086940.26170.003321
0xE65...6C52
0xfb...a634
02/22/202511:31:23 AMsell$0.1519$170.40.00023530.2640.0008914
0xD43...995f
0x06...49ac
02/22/202511:28:41 AMbuy$0.1754$171.320.00027160.26520.001023
0x675...156a
0xf1...8440
02/22/202510:41:11 AMbuy$0.1811$170.810.00027970.26380.00106
0xc2e...7472
0x89...1ffd
02/22/202510:02:08 AMbuy$0.1328$170.210.00020520.26280.0007806
0x778...89e9
0x4f...8aa9
02/22/20255:18:23 AMsell$7.21$168.890.011170.26150.04273
0xd8C...Cc53
0xa0...51de
02/22/20255:15:29 AMsell$5.99$168.890.0092880.26170.03548
0xAaF...8be2
0xce...d798
02/22/20253:46:20 AMsell$6.2$167.750.0096850.26190.03696
0x000...1FAb
0xe8...c03b
02/22/20253:45:02 AMsell$4.84$167.870.0075710.26210.02887
0xAaF...8be2
0x76...dd69
02/22/20253:43:53 AMsell$12.11$168.060.018910.26240.07205
0xb5e...11c1
0x5f...94c9
02/22/20253:03:11 AMsell$3.03$168.410.0047320.26270.01801
0x000...41f6
0x9f...7329
02/22/20253:03:05 AMsell$3.75$168.490.0058520.26280.02226
0x6f5...1a36
0x45...aa6c
02/22/20253:00:05 AMsell$0.7798$168.540.0012160.26290.004626
0x9E2...Bc9a
0x96...f24c
02/22/20252:50:17 AMsell$6.04$168.580.0094330.2630.03586
0x333...7d46
0x71...5a36
02/22/20252:47:41 AMsell$1.72$168.660.0026980.26310.01025
0xD37...7C49
0x92...4fe7
02/22/20252:41:53 AMsell$0.7856$168.490.0012270.26320.004662
0x02d...48B1
0xe2...9122
02/22/20252:29:17 AMsell$3.52$168.650.005510.26330.02092
0x6f5...1a36
0x18...71d0
02/22/20252:25:05 AMsell$2.29$168.720.0035890.26340.01362
0x82f...1612
0xbc...7a78