WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WBNB pair

Presyo USD
$0.06145
Presyo
0.00009703 WBNB
TVL
$14,849.76
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0.97%
24h
9.57%
Ibahagi
TXNS
86
Mga Bumili
32
Mga Nagbenta
54
Dami
862
Telegram price alerts
Pares:
0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135
RDNT:
0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RDNT:
120,963.7
Pinagsama WBNB:
$11.72

RDNT/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng RDNT token sa DEX SquadSwap ay $0.06145. Ang presyo ng RDNT ay pataas 9.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $862.32. Ang kontrata ng RDNT token ay 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF na may market cap na $9,093,792.82. Ang kontrata ng liquidity pool ay 0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135 na may kabuuang halaga na naka-lock (TVL) na $14,849.76. Ang RDNT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WBNB na may kontrata na address 0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135 ay $14,849.76.

Ang kabuuang transaksyon ng RDNT/WBNB ay 86 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 54 ang mga sales transactions.

Ang RDNT/WBNB pool ay may trading volume na $862.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WBNB ay 0.00009703, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.06145 ngayon.

RDNT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20245:45:50 AMbuy$6.03$0.061450.0095350.0000970398.25
0x000...41f6
0x80...b4f7
11/22/20244:27:35 AMbuy$10.16$0.061330.016040.00009682165.75
0x00e...52F8
0x5f...0d85
11/22/20244:23:08 AMbuy$8.28$0.061180.013080.00009658135.47
0x000...f95e
0x0e...ac06
11/22/20244:13:23 AMbuy$3.1$0.061120.0048920.0000964350.73
0x7C9...509e
0xe1...a5a5
11/22/20244:13:20 AMbuy$7.08$0.061030.011170.0000963115.99
0x9c5...6496
0x06...3185
11/22/20244:10:23 AMbuy$6.16$0.061050.0097010.00009613100.91
0x888...3942
0xc8...fb24
11/22/20242:40:42 AMsell$9.57$0.060860.015060.00009579157.31
0x5EB...b3CB
0x2e...857b
11/22/202412:44:57 AMsell$14.13$0.060960.022270.0000961231.77
0x5ED...8337
0x3a...8d03
11/22/202412:35:36 AMsell$4.7$0.061270.0073930.0000963476.74
0x924...9ad8
0x9a...b684
11/22/202412:33:39 AMsell$31.24$0.061360.049290.00009681509.13
0x000...f14F
0x24...6bea
11/22/202412:29:03 AMsell$22.13$0.061690.034980.00009751358.72
0x456...404A
0x6b...a2ab
11/22/202412:24:45 AMsell$21.12$0.061430.033720.00009808343.85
0x7C9...509e
0x6f...bc88
11/22/202412:22:03 AMsell$23.11$0.06150.037080.00009867375.83
0x000...6e33
0x61...42e2
11/22/202412:15:57 AMsell$3.41$0.061640.0054880.0000990255.42
0x018...cc61
0x7f...159b
11/21/202411:15:57 PMsell$2.55$0.061720.0041060.000099141.42
0x9b4...5C3a
0xe7...6ac2
11/21/20249:10:33 PMsell$3.19$0.061580.0051420.0000991851.84
0x000...f95e
0x91...8016
11/21/20248:53:36 PMsell$2.6$0.061720.0041910.0000992642.22
0xC0c...d9E6
0xff...e152
11/21/20247:28:09 PMsell$7.47$0.061820.012010.00009939120.83
0x773...Bf7b
0x89...05f7
11/21/20247:21:18 PMsell$7.41$0.061980.011910.00009959119.63
0x7C9...509e
0x0a...03a4
11/21/20246:56:03 PMsell$2.88$0.061880.0046510.0000997346.64
0x126...F1A7
0x9f...e4c7