WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WBNB pair

Presyo USD
$0.03407
Presyo
0.00005134 WBNB
TVL
$243.82
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.54%
24h
3.18%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
79
Telegram price alerts
Pares:
0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135
RDNT:
0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RDNT:
3,598.61
Pinagsama WBNB:
$0.1837

RDNT/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng RDNT token sa DEX SquadSwap ay $0.03407. Ang presyo ng RDNT ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $79.40. Ang kontrata ng RDNT token ay 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF na may market cap na $5,557,473.20. Ang kontrata ng liquidity pool ay 0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135 na may kabuuang halaga na naka-lock (TVL) na $243.82. Ang RDNT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WBNB na may kontrata na address 0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135 ay $243.82.

Ang kabuuang transaksyon ng RDNT/WBNB ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RDNT/WBNB pool ay may trading volume na $79.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WBNB ay 0.00005134, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.03407 ngayon.

RDNT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20257:21:45 PMsell$0.9493$0.034070.001430.0000513427.86
0x2C3...681E
0x35...3a4d
02/22/20256:41:53 PMsell$0.6617$0.034250.0010040.0000520219.31
0xCf9...a250
0x79...e5fb
02/22/20251:31:08 PMsell$0.1867$0.033850.00028890.000052385.51
0xEa3...88c6
0xf5...359f
02/22/20251:15:50 PMsell$0.324$0.034040.00050070.000052619.51
0xbb2...E809
0x09...2e2b
02/22/202512:34:59 PMbuy$0.588$0.034170.00090770.0000527617.2
0x961...3118
0xdb...f89b
02/22/202512:00:32 PMbuy$0.253$0.033840.00039130.000052347.47
0xD43...995f
0x36...d241
02/22/202511:31:59 AMbuy$0.3227$0.033620.00050.000052099.59
0x93E...7696
0x39...6d7a
02/22/202510:36:59 AMbuy$0.379$0.033520.00058550.0000517811.3
0x00e...52F8
0x1c...524a
02/22/20258:48:47 AMbuy$0.3008$0.033270.00046560.000051499.04
0xEa3...88c6
0xb8...ed06
02/22/20258:17:32 AMbuy$0.2386$0.033120.00036920.000051267.2
0xD43...995f
0x64...ed41
02/22/20257:59:23 AMbuy$0.2118$0.033030.00032740.000051066.41
0xEa3...88c6
0x67...9c87
02/22/20257:03:35 AMbuy$0.0148$0.032970.000022880.000050970.4489
0xD43...995f
0x3f...ad6a
02/22/20255:17:23 AMsell$2.72$0.032790.0042230.0000507883.15
0xD43...995f
0x61...ad93
02/22/20255:07:20 AMsell$3.83$0.032790.005950.00005084117.02
0x01F...703a
0x89...4d70
02/22/20255:04:56 AMsell$3.92$0.032840.0060830.00005091119.47
0x165...74b9
0x66...ecaa
02/22/20254:52:05 AMsell$3.69$0.03280.0057360.00005098112.51
0x01F...703a
0x8b...b8be
02/22/20254:08:29 AMsell$3.03$0.032690.0047410.0000510492.87
0x01F...703a
0xdd...67af
02/22/20254:07:47 AMsell$0.6422$0.032710.0010020.0000510819.63
0xd4A...C1Af
0x09...2319
02/22/20254:07:44 AMsell$0.6428$0.032720.0010030.0000510919.64
0x56f...0636
0x32...b339
02/22/20253:41:53 AMsell$3.06$0.032730.0047870.0000511293.63
0xD43...995f
0xed...e85d