WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WBNB pair

Presyo USD
$0.05125
Presyo
0.00007387 WBNB
TVL
$14,338.04
MKT CAP
$8.1M
5m
0%
1h
0.71%
4h
0.50%
24h
6.00%
Ibahagi
TXNS
60
Mga Bumili
24
Mga Nagbenta
36
Dami
322
Telegram price alerts
Pares:
0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135
RDNT:
0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RDNT:
140,114.33
Pinagsama WBNB:
$10.33

RDNT/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng RDNT token sa DEX SquadSwap ay $0.05125. Ang presyo ng RDNT ay pataas 6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $321.79. Ang kontrata ng RDNT token ay 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF na may market cap na $8,116,047.73. Ang kontrata ng liquidity pool ay 0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135 na may kabuuang halaga na naka-lock (TVL) na $14,338.05. Ang RDNT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WBNB na may kontrata na address 0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135 ay $14,338.05.

Ang kabuuang transaksyon ng RDNT/WBNB ay 60 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 36 ang mga sales transactions.

Ang RDNT/WBNB pool ay may trading volume na $321.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WBNB ay 0.00007387, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.05125 ngayon.

RDNT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20253:43:26 AMbuy$1.54$0.051250.0022210.0000738730.07
0xEa3...88c6
0x1e...24b0
01/22/20252:57:14 AMsell$0.008032$0.050890.00001160.000073550.1578
0x9E2...Bc9a
0x43...ea68
01/22/20252:15:29 AMsell$0.6927$0.050870.0010010.0000735613.61
0xdD3...1a0D
0x13...cf81
01/22/20252:01:53 AMsell$3.44$0.050890.0049850.000073667.72
0x2d0...cE93
0xa7...30be
01/22/20251:53:11 AMsell$1.31$0.050930.00190.0000736525.8
0x096...8B0B
0x6b...46f9
01/22/202512:15:38 AMbuy$3.56$0.051110.005160.0000739369.79
0x0b9...7708
0xfc...75fd
01/22/202512:15:02 AMbuy$3.39$0.051060.0049030.0000738566.39
0x148...6494
0x42...419a
01/22/202512:03:56 AMbuy$5.11$0.0510.0073940.00007377100.23
0x92a...cE6d
0xa0...ab42
01/21/202511:05:08 PMsell$4.73$0.050840.0068380.0000734793.07
0xf27...caCf
0x96...0e79
01/21/20257:38:32 PMsell$4.23$0.05110.0061030.0000735682.96
0xDc5...ed46
0xad...62e4
01/21/20257:25:17 PMsell$4.42$0.051160.0063690.0000736586.48
0xEa3...88c6
0x23...b2e3
01/21/20257:21:44 PMsell$4.66$0.051220.006720.0000737491.12
0x0c8...C1A5
0xa7...04f4
01/21/20257:20:14 PMsell$4.92$0.051290.0070860.0000738495.95
0x4A9...0C5F
0xbc...17f2
01/21/20257:15:17 PMsell$8.62$0.05140.012410.00007398167.8
0x56f...0636
0xcf...babb
01/21/20257:12:11 PMsell$4.31$0.05150.0062090.0000741183.77
0x148...6494
0x46...a508
01/21/20256:52:32 PMbuy$1.11$0.051730.0016010.0000744421.5
0xEa3...88c6
0x3f...0c20
01/21/20256:07:50 PMbuy$8.29$0.051540.011950.00007435160.84
0x456...404A
0x64...1737
01/21/20256:06:47 PMbuy$5.39$0.051420.0077890.00007421104.96
0x846...475e
0x9f...d2db
01/21/20256:03:26 PMbuy$5.5$0.051340.0079460.00007409107.23
0x29D...f284
0xd6...14ab
01/21/20255:56:27 PMbuy$4.58$0.051260.0066110.0000739989.34
0x000...Ca92
0x54...be42