WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WBNB pair

Presyo USD
$0.05602
Presyo
0.00008545 WBNB
TVL
$14,520.89
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-1.65%
24h
-4.31%
Ibahagi
TXNS
63
Mga Bumili
45
Mga Nagbenta
18
Dami
237
Telegram price alerts
Pares:
0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135
RDNT:
0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RDNT:
129,472.2
Pinagsama WBNB:
$11.07

RDNT/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng RDNT token sa DEX SquadSwap ay $0.05602. Ang presyo ng RDNT ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $237.16. Ang kontrata ng RDNT token ay 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF na may market cap na $8,420,998.13. Ang kontrata ng liquidity pool ay 0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135 na may kabuuang halaga na naka-lock (TVL) na $14,520.90. Ang RDNT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WBNB na may kontrata na address 0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135 ay $14,520.90.

Ang kabuuang transaksyon ng RDNT/WBNB ay 63 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 18 ang mga sales transactions.

Ang RDNT/WBNB pool ay may trading volume na $237.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WBNB ay 0.00008545, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.05602 ngayon.

RDNT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20242:54:06 PMsell$6.41$0.056020.0097860.00008545114.51
0x052...07cb
0x58...8ea2
12/22/20242:39:00 PMsell$2.08$0.056020.0031770.0000855537.13
0x4F4...4175
0x86...15fb
12/22/20242:36:09 PMsell$2.5$0.056180.0038120.000085644.53
0x6E9...be44
0x1d...d941
12/22/20242:35:03 PMsell$7.15$0.05630.010890.00008572127.12
0xdEB...Da34
0xa4...07cc
12/22/20241:45:18 PMbuy$2.93$0.057360.0044090.0000861151.19
0x57d...EBcd
0xb8...f711
12/22/20241:45:15 PMbuy$2.03$0.057320.0030480.0000860535.42
0x734...3CDb
0x66...ea46
12/22/20241:44:12 PMbuy$2.72$0.057280.0040840.00008647.48
0x0b9...7708
0xc3...254f
12/22/20241:34:15 PMbuy$1.44$0.057240.0021730.0000859525.28
0x06F...Bb64
0xf3...a51e
12/22/20241:30:45 PMbuy$2.77$0.057170.0041760.000085948.61
0x168...e974
0xe3...0d6f
12/22/20241:12:54 PMbuy$3.28$0.057080.0049390.0000858357.54
0x000...1FAb
0xb2...4352
12/22/202411:56:36 AMsell$0.1317$0.056780.00019820.000085452.32
0xeae...C52d
0x97...6d13
12/22/202411:41:09 AMsell$0.1117$0.056720.00016810.000085371.96
0xC68...1c38
0xd2...43ab
12/22/202411:13:42 AMsell$0.1004$0.056950.00015060.000085461.76
0x1cA...F23c
0xf4...24d7
12/22/202411:09:06 AMsell$0.4801$0.056960.00072040.000085468.42
0xdb4...E44A
0x5d...0b4e
12/22/202411:08:54 AMsell$0.03365$0.056960.000050490.000085470.5907
0x93E...7696
0xd5...612b
12/22/20249:47:51 AMbuy$5.72$0.05710.0086020.00008575100.32
0x659...5105
0xbf...fb7e
12/22/20249:46:12 AMbuy$5.84$0.056990.0087740.00008561102.48
0x00D...ECde
0xce...c822
12/22/20249:45:24 AMbuy$5.36$0.05690.0080560.0000854994.23
0x716...31A3
0x4c...2ab8
12/22/20249:40:54 AMbuy$8$0.056770.012030.00008533141.03
0x052...07cb
0xae...5a73
12/22/20248:52:03 AMbuy$0.03808$0.05640.000057560.000085230.6753
0xcff...B722
0x4c...fdf1