WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WBNB pair

Presyo USD
$0.08612
Presyo
0.0001397 WBNB
TVL
$17,229.78
MKT CAP
$11.7M
5m
0%
1h
0.13%
4h
0.36%
24h
2.29%
Ibahagi
TXNS
59
Mga Bumili
27
Mga Nagbenta
32
Dami
347
Telegram price alerts
Pares:
0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135
RDNT:
0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RDNT:
99,940.26
Pinagsama WBNB:
$13.97

RDNT/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng RDNT token sa DEX SquadSwap ay $0.08612. Ang presyo ng RDNT ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $347.15. Ang kontrata ng RDNT token ay 0xf7DE7E8A6bd59ED41a4b5fe50278b3B7f31384dF na may market cap na $11,671,075.19. Ang kontrata ng liquidity pool ay 0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135 na may kabuuang halaga na naka-lock (TVL) na $17,229.78. Ang RDNT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WBNB na may kontrata na address 0x2307A57bfD05443D29A4A728e0bf39B9DB5cc135 ay $17,229.78.

Ang kabuuang transaksyon ng RDNT/WBNB ay 59 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 32 ang mga sales transactions.

Ang RDNT/WBNB pool ay may trading volume na $347.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WBNB ay 0.0001397, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.08612 ngayon.

RDNT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:24:15 AMsell$10.06$0.086120.016310.0001397116.8
0x0EF...EcD4
0x9e...bf01
09/28/20243:21:06 AMsell$6.25$0.086220.010150.000139972.56
0x000...41f6
0xe2...54ac
09/28/20243:19:00 AMsell$8.19$0.086290.013310.000140294.94
0xa3E...87FD
0x44...3782
09/28/20243:15:33 AMsell$5.55$0.086560.0090170.000140464.2
0x000...1FAb
0x4f...5e0d
09/28/20243:02:45 AMsell$12.58$0.086590.020430.0001405145.33
0x0eC...4F76
0x2c...18d8
09/28/20242:37:00 AMbuy$6.64$0.086010.010920.000141377.28
0x000...Ca92
0x20...44d7
09/28/20241:38:45 AMbuy$3.01$0.085870.004960.000141235.12
0x000...B117
0xeb...1906
09/28/202412:45:18 AMbuy$1.51$0.085820.0024880.000141117.62
0xbd0...C69d
0xc0...bb99
09/27/202411:13:21 PMbuy$3.55$0.085950.0058280.00014141.31
0x2db...F739
0x4f...3851
09/27/202410:29:27 PMbuy$3.16$0.085830.0051950.000140936.85
0x000...Ca92
0x9a...fb6f
09/27/202410:28:24 PMbuy$2.37$0.085770.0039010.000140827.69
0x000...41f6
0x13...1e99
09/27/202410:21:30 PMbuy$9.03$0.085540.014850.0001406105.58
0x2D2...466f
0x32...986a
09/27/202410:17:09 PMbuy$8.64$0.085190.014230.0001403101.42
0xd20...31F8
0xec...c782
09/27/20246:38:26 PMsell$1.18$0.0850.0019530.000139713.98
0x000...1FAb
0x73...d772
09/27/20246:28:44 PMsell$3.05$0.085120.0050160.000139735.88
0x000...4309
0x64...485e
09/27/20246:27:44 PMsell$1.28$0.085140.0021090.000139815.08
0x000...b322
0x94...c0ae
09/27/20246:26:20 PMsell$4.2$0.085180.00690.000139949.31
0x396...E220
0x53...ecb6
09/27/20245:30:35 PMsell$4.31$0.085280.007080.0001450.54
-
0x23...6ae2
09/27/20245:28:23 PMsell$1.81$0.085210.0029770.000140121.24
0x000...3d79
0xa9...a083
09/27/20245:26:50 PMsell$6.87$0.085320.01130.000140380.59
0x000...1FAb
0xe9...4ac9