Impormasyon tungkol sa RACA-WBNB pair
- Pinagsama RACA:
- 28.71M
- Pinagsama WBNB:
- $10.18
RACA/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap ay $0.0002245. Ang presyo ng RACA ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $886.31. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $87,827,617.69. Ang kontrata ng liquidity pool ay 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 na may kabuuang halaga na naka-lock (TVL) na $12,913.61. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RACA/WBNB ngayon?
Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 ay $12,913.61.
Ilang transaksyon ang mayroon sa RACA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RACA/WBNB ay 126 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa RACA/WBNB pool sa nakaraang 24 na oras?
Ang RACA/WBNB pool ay may trading volume na $886.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RACA sa WBNB?
Ang exchange rate ng 1 RACA sa WBNB ay 0.000000354, na naitala noong 5:58 AM UTC.
Magkano ang 1 RACA sa dolyar?
Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0002245 ngayon.
RACA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 5:28:20 AM | sell | $2.18 | $0.0002245 | 0.003439 | 0.06354 | 9,717.41 | 0x16...ad56 | |
11/22/2024 | 4:57:02 AM | sell | $5.99 | $0.0002254 | 0.009426 | 0.063544 | 26,595.35 | 0xbf...ab66 | |
11/22/2024 | 4:52:50 AM | sell | $8.95 | $0.0002259 | 0.01408 | 0.063552 | 39,647.46 | 0xef...30bb | |
11/22/2024 | 3:35:44 AM | sell | $12.37 | $0.0002262 | 0.0195 | 0.063564 | 54,719.17 | 0xb4...cfde | |
11/22/2024 | 3:31:08 AM | sell | $8.05 | $0.0002269 | 0.01268 | 0.063575 | 35,484.46 | 0xab...755a | |
11/22/2024 | 3:07:21 AM | sell | $8.75 | $0.0002271 | 0.01382 | 0.063584 | 38,552.14 | 0xca...93ac | |
11/22/2024 | 3:01:24 AM | sell | $3.06 | $0.0002276 | 0.004842 | 0.063591 | 13,483.42 | 0x4a...b914 | |
11/22/2024 | 2:57:03 AM | sell | $5.38 | $0.0002279 | 0.008495 | 0.063596 | 23,623.76 | 0x1e...bae8 | |
11/22/2024 | 2:43:27 AM | buy | $13.31 | $0.0002285 | 0.021 | 0.063606 | 58,248.06 | 0xfc...b8dc | |
11/22/2024 | 2:41:18 AM | buy | $7.6 | $0.0002283 | 0.01197 | 0.063594 | 33,315.95 | 0xce...a5e5 | |
11/22/2024 | 2:31:06 AM | buy | $10.31 | $0.0002279 | 0.01622 | 0.063584 | 45,262.33 | 0x61...9942 | |
11/22/2024 | 1:21:00 AM | buy | $11.06 | $0.000224 | 0.01765 | 0.063572 | 49,404.16 | 0xb5...de0f | |
11/22/2024 | 1:09:57 AM | buy | $9.02 | $0.0002233 | 0.0144 | 0.063561 | 40,430.26 | 0xc9...bc5d | |
11/22/2024 | 1:05:21 AM | buy | $15.6 | $0.0002224 | 0.02488 | 0.063547 | 70,133.4 | 0x45...87cf | |
11/22/2024 | 12:52:30 AM | sell | $7.58 | $0.0002229 | 0.012 | 0.063529 | 34,025.95 | 0xe2...e781 | |
11/22/2024 | 12:43:30 AM | sell | $12.79 | $0.0002246 | 0.02017 | 0.06354 | 56,969.2 | 0x51...7f61 | |
11/22/2024 | 12:33:24 AM | sell | $27.74 | $0.0002258 | 0.04377 | 0.063562 | 122,875.51 | 0xcb...6196 | |
11/22/2024 | 12:26:39 AM | sell | $35.36 | $0.0002265 | 0.05617 | 0.063597 | 156,133.59 | 0xd4...2437 | |
11/21/2024 | 11:16:45 PM | buy | $9.32 | $0.0002258 | 0.01497 | 0.063626 | 41,283.06 | 0xcb...dcbf | |
11/21/2024 | 11:15:33 PM | buy | $6.61 | $0.0002253 | 0.01062 | 0.063617 | 29,356.08 | 0xe3...a83b |