WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0002095
Presyo
0.063422 WBNB
TVL
$12,142.51
MKT CAP
$77.9M
5m
0%
1h
-1.75%
4h
0.04%
24h
2.09%
Ibahagi
TXNS
135
Mga Bumili
75
Mga Nagbenta
60
Dami
757
Telegram price alerts
Pares:
0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
28.96M
Pinagsama WBNB:
$9.91

RACA/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap ay $0.0002095. Ang presyo ng RACA ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $756.64. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $77,871,634.62. Ang kontrata ng liquidity pool ay 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 na may kabuuang halaga na naka-lock (TVL) na $12,142.52. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 ay $12,142.52.

Ang kabuuang transaksyon ng RACA/WBNB ay 135 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 60 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $756.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000003422, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0002095 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:57:24 AMsell$8.36$0.00020950.013650.06342239,902.24
0x66A...aFe1
0xc3...4fb4
09/28/20243:31:54 AMsell$12.79$0.00021150.020760.06343460,464.9
0x48b...841c
0xf2...de47
09/28/20243:15:06 AMsell$6.16$0.00021210.010.06344429,053.91
0x50A...5aF0
0x24...e57f
09/28/20243:00:03 AMsell$30.75$0.00021320.049970.063465144,210.2
0xa0A...Af0c
0xca...8479
09/28/20242:55:33 AMsell$19.71$0.00021410.032170.06349492,066.29
0x000...Ca92
0xb2...cc22
09/28/20242:54:54 AMsell$6.14$0.00021430.010050.06350928,642.86
0x5ED...8337
0xb5...a214
09/28/20242:53:24 AMsell$3.07$0.00021390.0050520.06351414,376.84
0x70F...488a
0x9c...56e9
09/28/20242:34:06 AMbuy$6.07$0.00021430.010.06352628,355.01
0xfC8...0A47
0xea...5f3e
09/28/20242:29:54 AMbuy$16.49$0.00021350.027130.06351377,231.04
0x5B6...cDE7
0x9c...f8d2
09/28/20242:26:21 AMsell$10.49$0.0002120.01730.06349649,504.23
0x82e...d958
0xfb...3559
09/28/20242:12:54 AMbuy$4.43$0.00021290.0073110.06350820,837.48
0x000...1FAb
0x17...e604
09/28/20242:11:45 AMbuy$3.98$0.00021260.0065610.06350418,725.26
0x000...1FAb
0x5d...7215
09/28/20242:10:27 AMbuy$6.6$0.0002120.010890.06349731,143.41
0x000...1FAb
0x4a...3ff4
09/28/20242:09:39 AMbuy$3.44$0.00021190.0056820.06349216,273.1
0x000...1FAb
0xfd...15f3
09/28/20242:08:36 AMbuy$3.15$0.00021160.0052030.06348814,915.49
0xfe0...C9Dd
0xa0...5562
09/28/20242:07:18 AMbuy$5.41$0.00021120.0089340.06348325,649.01
0x000...1FAb
0xf1...6ff9
09/28/20242:06:36 AMbuy$1.99$0.00021120.003280.0634799,429.55
0x000...f95e
0x73...1d58
09/28/20241:31:36 AMsell$3.03$0.00021040.0050.06346514,427.44
0xaDD...1fEb
0xfd...4a01
09/28/20241:22:06 AMbuy$0.1985$0.00021130.00032710.063481939.57
0x000...Ca92
0xef...12b3
09/28/20241:15:21 AMbuy$1.28$0.00021150.0021150.063486,077.45
0xbb2...E809
0x11...f1fb