WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0001975
Presyo
0.063015 WBNB
TVL
$12,358.45
MKT CAP
$78M
5m
0%
1h
-2.46%
4h
-3.16%
24h
-1.06%
Ibahagi
TXNS
223
Mga Bumili
96
Mga Nagbenta
127
Dami
2K
Telegram price alerts
Pares:
0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
31.28M
Pinagsama WBNB:
$9.43

RACA/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap ay $0.0001975. Ang presyo ng RACA ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $1,771.62. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $77,954,639.66. Ang kontrata ng liquidity pool ay 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 na may kabuuang halaga na naka-lock (TVL) na $12,358.45. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 ay $12,358.45.

Ang kabuuang transaksyon ng RACA/WBNB ay 223 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 127 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $1,771.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000003015, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0001975 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20242:40:51 PMsell$13.75$0.00019750.021010.06301569,666.05
0xDc5...ed46
0x64...db7e
12/22/20242:40:30 PMsell$3.03$0.00019810.0046350.06302515,320.7
0x5b3...65B8
0x0f...2658
12/22/20242:35:03 PMsell$9.85$0.00019910.0150.06303149,487.11
0xa0f...CBB6
0x3f...3e64
12/22/20242:00:42 PMsell$1.66$0.00020230.00250.0630378,231.93
0x1cA...F23c
0x1c...5bd4
12/22/20241:52:03 PMsell$3.23$0.00020240.004850.06303915,957.63
0x86F...d0b1
0x83...c0f4
12/22/20241:30:21 PMsell$0.0007118$0.00020230.0510690.063043.51
0x837...65FC
0xc5...a975
12/22/20241:30:18 PMbuy$3.78$0.00020310.0056810.06305118,616.63
0x2F8...81D4
0x52...1899
12/22/202412:33:15 PMsell$3.32$0.00020220.0050020.06303916,457.46
0xdb4...E44A
0xf4...592d
12/22/202411:40:33 AMsell$4.97$0.00020220.0074890.06304324,607.49
0xEee...396f
0x01...5807
12/22/202411:20:36 AMsell$6.64$0.00020250.010.06304932,824.11
0x0E0...0279
0xcb...7036
12/22/202411:12:45 AMsell$2.12$0.00020340.0031820.06305310,423.07
0x000...1FAb
0xf3...b143
12/22/202411:11:03 AMsell$4.72$0.00020370.0070890.06305623,195.57
0x333...7e50
0xff...b222
12/22/202410:59:33 AMsell$2.44$0.00020390.0036630.0630611,971.71
0x000...Ca92
0xdf...550d
12/22/202410:59:21 AMsell$6.67$0.00020420.010010.06306432,665.28
0xD75...52DF
0x61...e578
12/22/202410:37:27 AMsell$2.62$0.00020460.0039440.06306812,853.91
0x380...28dc
0xb0...6580
12/22/202410:37:27 AMsell$4.76$0.00020460.0071530.06306923,305.16
0x32E...f648
0x1d...9b28
12/22/202410:36:57 AMsell$3.24$0.00020510.0048690.06307615,828.28
0x594...5875
0xdb...4040
12/22/202410:28:54 AMsell$4.91$0.00020530.0073770.0630823,948.74
0x444...B69c
0xd8...5e91
12/22/202410:22:09 AMsell$4.44$0.00020560.0066730.06308421,631.48
0x127...3D69
0x19...2567
12/22/202410:16:54 AMsell$9.26$0.00020580.013910.06309145,010.3
0x198...6139
0x54...f644