WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0001163
Presyo
0.061753 WBNB
TVL
$9,600.5
MKT CAP
$45.9M
5m
0%
1h
-0.43%
4h
1.38%
24h
1.93%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
205
Telegram price alerts
Pares:
0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
41.23M
Pinagsama WBNB:
$7.23

RACA/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap ay $0.0001163. Ang presyo ng RACA ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $205.48. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $45,944,212.38. Ang kontrata ng liquidity pool ay 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 na may kabuuang halaga na naka-lock (TVL) na $9,600.50. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 ay $9,600.50.

Ang kabuuang transaksyon ng RACA/WBNB ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $205.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001753, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0001163 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20258:03:36 PMsell$5.02$0.00011630.0075680.06175343,159.77
0x1bd...088C
0x8d...f9b0
02/22/20257:12:55 PMsell$16.32$0.00011680.024590.061761139,617.92
0x000...Ca92
0x72...53d7
02/22/20257:09:44 PMsell$8.67$0.00011680.013140.0617774,250.56
0x1bd...088C
0xe7...096a
02/22/20256:20:44 PMbuy$7.5$0.00011610.011480.06177864,607.07
0x5B6...cDE7
0xe6...c806
02/22/20256:19:26 PMbuy$8.11$0.00011580.012420.06177270,093.79
0x97c...3b26
0x09...6bc5
02/22/20255:33:20 PMsell$9.24$0.00011560.014110.06176579,920.27
0x333...7e50
0xa5...1adb
02/22/20255:09:17 PMsell$4.64$0.00011470.0071670.0617740,477.79
0xAaF...8be2
0x9f...26b0
02/22/20253:45:41 PMsell$3.74$0.00011430.0058120.06177332,766.71
0x13C...6E17
0xe4...f032
02/22/20252:02:59 PMsell$24.1$0.00011520.037310.061784209,092.77
0xEcA...796b
0x0a...8a55
02/22/20251:37:08 PMsell$3.72$0.0001160.0057580.06179532,078.73
0x1bd...088C
0xb1...b37e
02/22/20251:37:05 PMsell$4$0.00011610.0061980.06179734,477.52
0x111...961C
0xe9...d240
02/22/20251:32:44 PMsell$3$0.00011630.0046520.061825,841.04
0x000...5637
0x73...2ea6
02/22/20251:31:08 PMsell$2.9$0.00011650.0044890.06180224,902.5
0x333...7e50
0x4e...c637
02/22/20251:25:29 PMsell$2.84$0.00011670.0043990.06180524,373.04
0x000...78FC
0xd1...4383
02/22/20251:19:53 PMsell$3.44$0.0001170.0053260.06180729,472.13
0xCaf...2035
0x3f...bce2
02/22/20251:16:56 PMsell$0.1864$0.0001170.00028810.0618081,593.12
0x94a...af25
0x52...4353
02/22/20251:16:53 PMsell$3.44$0.00011710.0053240.0618129,414.73
0x383...9623
0xa8...d9b1
02/22/202512:46:38 PMbuy$1.13$0.00011770.0017480.0618189,616.76
0x000...41f6
0x14...8ae3
02/22/202512:46:35 PMbuy$3.23$0.00011750.0050010.06181627,533.09
0x00e...52F8
0x85...ea9c
02/22/202512:44:14 PMbuy$2.57$0.00011740.0039840.06181421,960.09
0x000...41f6
0x3b...7b3c