WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0002245
Presyo
0.06354 WBNB
TVL
$12,913.61
MKT CAP
$87.8M
5m
0%
1h
-0.65%
4h
-1.51%
24h
4.15%
Ibahagi
TXNS
126
Mga Bumili
62
Mga Nagbenta
64
Dami
886
Telegram price alerts
Pares:
0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
28.71M
Pinagsama WBNB:
$10.18

RACA/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap ay $0.0002245. Ang presyo ng RACA ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $886.31. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $87,827,617.69. Ang kontrata ng liquidity pool ay 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 na may kabuuang halaga na naka-lock (TVL) na $12,913.61. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 ay $12,913.61.

Ang kabuuang transaksyon ng RACA/WBNB ay 126 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 64 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $886.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.000000354, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0002245 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20245:28:20 AMsell$2.18$0.00022450.0034390.063549,717.410x16...ad56
11/22/20244:57:02 AMsell$5.99$0.00022540.0094260.06354426,595.350xbf...ab66
11/22/20244:52:50 AMsell$8.95$0.00022590.014080.06355239,647.460xef...30bb
11/22/20243:35:44 AMsell$12.37$0.00022620.01950.06356454,719.170xb4...cfde
11/22/20243:31:08 AMsell$8.05$0.00022690.012680.06357535,484.460xab...755a
11/22/20243:07:21 AMsell$8.75$0.00022710.013820.06358438,552.140xca...93ac
11/22/20243:01:24 AMsell$3.06$0.00022760.0048420.06359113,483.420x4a...b914
11/22/20242:57:03 AMsell$5.38$0.00022790.0084950.06359623,623.760x1e...bae8
11/22/20242:43:27 AMbuy$13.31$0.00022850.0210.06360658,248.060xfc...b8dc
11/22/20242:41:18 AMbuy$7.6$0.00022830.011970.06359433,315.950xce...a5e5
11/22/20242:31:06 AMbuy$10.31$0.00022790.016220.06358445,262.330x61...9942
11/22/20241:21:00 AMbuy$11.06$0.0002240.017650.06357249,404.160xb5...de0f
11/22/20241:09:57 AMbuy$9.02$0.00022330.01440.06356140,430.260xc9...bc5d
11/22/20241:05:21 AMbuy$15.6$0.00022240.024880.06354770,133.40x45...87cf
11/22/202412:52:30 AMsell$7.58$0.00022290.0120.06352934,025.950xe2...e781
11/22/202412:43:30 AMsell$12.79$0.00022460.020170.0635456,969.20x51...7f61
11/22/202412:33:24 AMsell$27.74$0.00022580.043770.063562122,875.510xcb...6196
11/22/202412:26:39 AMsell$35.36$0.00022650.056170.063597156,133.590xd4...2437
11/21/202411:16:45 PMbuy$9.32$0.00022580.014970.06362641,283.060xcb...dcbf
11/21/202411:15:33 PMbuy$6.61$0.00022530.010620.06361729,356.080xe3...a83b