WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0001578
Presyo
0.062277 WBNB
TVL
$11,383.94
MKT CAP
$62.2M
5m
0%
1h
0%
4h
-0.92%
24h
6.34%
Ibahagi
TXNS
100
Mga Bumili
54
Mga Nagbenta
46
Dami
572
Telegram price alerts
Pares:
0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
36.1M
Pinagsama WBNB:
$8.21

RACA/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng RACA token sa DEX SquadSwap ay $0.0001578. Ang presyo ng RACA ay pataas 6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $571.99. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $62,216,607.86. Ang kontrata ng liquidity pool ay 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 na may kabuuang halaga na naka-lock (TVL) na $11,383.95. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7 ay $11,383.95.

Ang kabuuang transaksyon ng RACA/WBNB ay 100 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 46 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $571.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000002277, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0001578 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20253:26:17 AMbuy$4.36$0.00015780.0062990.06227727,652.3
0xD9f...4e2B
0x26...21bb
01/22/20252:19:44 AMsell$3.68$0.00015680.0053260.06226823,479.86
0xcCC...e4Ed
0x87...d1e5
01/22/20252:00:02 AMsell$2.92$0.0001570.0042290.06227118,620.4
0x383...F6EB
0xa9...5390
01/22/20251:55:56 AMsell$5.96$0.00015720.0086320.06227437,948.03
0x17B...F73D
0xcb...ec07
01/22/20251:49:41 AMsell$4.64$0.00015750.0067240.06227929,506.11
0x13C...6E17
0xd8...5778
01/22/20251:41:32 AMsell$10.47$0.00015810.015140.06228566,258.33
0x380...28dc
0x82...828e
01/22/20251:33:17 AMsell$3.48$0.00015840.0050370.0622921,992.14
0x666...D3d8
0xa8...80ea
01/22/20251:18:47 AMsell$2.17$0.00015860.0031370.06229213,682.78
0x5D0...0fdC
0x2d...8869
01/22/202512:49:23 AMsell$3.6$0.00015860.0052120.06229522,711.31
0xA43...1C49
0xbf...8612
01/22/202512:22:05 AMsell$4.99$0.00015890.0072260.06229831,436.51
0x037...0760
0xf6...0e57
01/22/202512:05:20 AMbuy$4.98$0.00015950.007210.06230831,242.61
0x17B...F73D
0xe1...1a9d
01/22/202512:03:50 AMbuy$3.41$0.00015930.0049360.06230421,418.02
0x168...e612
0xf3...a1da
01/21/202511:20:26 PMsell$4.13$0.00015870.0059750.06229526,029.28
0x999...3347
0xaf...c6a7
01/21/202511:08:05 PMsell$2.75$0.00015890.0039840.06229817,335.77
0x9Bf...8208
0x11...5266
01/21/202511:00:44 PMsell$3.11$0.00015920.0044990.062319,557
0xC90...3555
0xf6...6fd2
01/21/20259:41:50 PMbuy$0.2499$0.000160.00036090.0623111,561.76
0x6eB...e6Cf
0x6a...2a91
01/21/20259:41:47 PMbuy$10.21$0.00015970.014750.06230763,940.19
0x9Bf...8208
0x2e...d64c
01/21/20259:27:05 PMsell$0.2827$0.00015870.00040810.0622911,781.16
0x02d...86F4
0x3d...8337
01/21/20259:22:23 PMbuy$4.37$0.00015940.0063110.06230127,424.06
0x555...d678
0x52...cd7a
01/21/20259:02:41 PMbuy$3.74$0.00015930.0054040.06229823,515.22
0x198...6139
0x9e...920f