WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-WBNB pair

Presyo USD
$0.0001233
Presyo
0.061315 WBNB
TVL
$16.27
MKT CAP
$123.3K
5m
0%
1h
-2.00%
4h
-2.00%
24h
-7.49%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUO:
66,417.83
Pinagsama WBNB:
$0.008683

QUO/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng QUO token sa DEX SquadSwap ay $0.0001233. Ang presyo ng QUO ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3.92. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $123,308.39. Ang kontrata ng liquidity pool ay 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F na may kabuuang halaga na naka-lock (TVL) na $16.28. Ang QUO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/WBNB na may kontrata na address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F ay $16.28.

Ang kabuuang transaksyon ng QUO/WBNB ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang QUO/WBNB pool ay may trading volume na $3.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa WBNB ay 0.0000001315, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.0001233 ngayon.

QUO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20262:31:59 PMsell$0.07632$0.00012330.000081440.061315618.95
0xC3f...FD1d
0x00...7979
01/29/20262:29:26 PMsell$0.08945$0.00012580.000095450.061342710.93
0x7AF...195b
0xed...4566
01/29/20268:00:14 AMbuy$0.08302$0.00012650.000088590.06135656.04
0x113...94CB
0x58...3e9f
01/29/20267:53:53 AMbuy$0.0565$0.00012450.000060290.061329453.61
0xC3f...FD1d
0x28...80da
01/29/20262:59:31 AMbuy$0.1516$0.00012120.00016180.0612941,250.77
0x8AD...E63E
0xd2...39f5
01/29/20262:53:34 AMsell$0.3156$0.00012310.00033680.0613142,562.73
0x999...0515
0xd6...3390
01/29/202612:16:34 AMbuy$0.01181$0.00012840.000012610.0613792.02
0x3D6...0aBe
0xc8...939e
01/29/202612:16:31 AMbuy$0.05925$0.00012740.000063230.06136464.92
0x7AF...195b
0x08...206d
01/28/202610:41:12 PMbuy$0.1338$0.00012450.00014280.0613281,075.47
0xC3f...FD1d
0x0a...8df0
01/28/202610:29:05 PMbuy$0.1459$0.00012020.00015570.0612831,213.29
0xC3f...FD1d
0xe3...9c7c
01/28/202610:28:01 PMbuy$0.1136$0.00011630.00012130.061241977.35
0x58f...193c
0x46...48cc
01/28/202610:27:26 PMbuy$0.1005$0.00011330.00010730.061209887.36
0x7AF...195b
0x21...7678
01/28/20269:28:24 PMbuy$0.01662$0.00011150.000017740.06119149.06
0x957...c924
0xc7...a9c2
01/28/20269:26:39 PMbuy$0.01829$0.0001110.000019520.061184164.79
0x17f...DbCe
0x38...e499
01/28/20269:24:51 PMbuy$0.001338$0.00011080.0514280.06118212.07
0xC3f...FD1d
0x9b...688e
01/28/20268:22:53 PMbuy$0.0372$0.00011030.00003970.061177337.31
0x7AF...195b
0x78...fa37
01/28/20268:17:40 PMbuy$0.1474$0.00010750.00015730.0611471,370.73
0x7d1...61AD
0x46...438d
01/28/20267:24:30 PMbuy$0.000979$0.00010550.0510440.0611269.27
0x7AF...195b
0x43...476f
01/28/20266:58:01 PMsell$0.000866$0.0001050.0692410.0611218.24
0x58f...193c
0x7d...e63d
01/28/20266:57:58 PMsell$0.0492$0.00010560.00005250.061127465.71
0xC3f...FD1d
0x43...5650