WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-WBNB pair

Presyo USD
$0.0001477
Presyo
0.061752 WBNB
TVL
$16.87
MKT CAP
$147.7K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUO:
56,383.52
Pinagsama WBNB:
$0.01

QUO/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng QUO token sa DEX SquadSwap ay $0.0001477. Ang presyo ng QUO ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $147,736.02. Ang kontrata ng liquidity pool ay 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F na may kabuuang halaga na naka-lock (TVL) na $16.87. Ang QUO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/WBNB na may kontrata na address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F ay $16.87.

Ang kabuuang transaksyon ng QUO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUO/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa WBNB ay 0.0000001752, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.0001477 ngayon.

QUO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20251:18:23 PMbuy$0.1235$0.00014770.00014660.061752836.47
0x8AD...E63E
0xa7...d039
11/23/20256:03:44 PMsell$0.08317$0.00014630.000098730.061737568.27
0x58f...193c
0x48...045e
11/23/20253:35:13 AMsell$0.08898$0.0001490.00010570.061771597.1
0xe09...5268
0x79...7083
11/21/20259:57:37 PMsell$0.1004$0.00015050.00012080.061812667.06
0xe09...5268
0x0c...f91c
11/21/202510:09:31 AMbuy$0.1841$0.00014650.00022680.0618031,257.26
0xe09...5268
0xde...0ed0
11/21/20257:35:26 AMbuy$0.04045$0.00014310.000049560.061753282.66
0xDf0...5151
0x62...c7aa
11/20/20259:11:38 PMsell$0.1433$0.00015510.00016320.061766924.26
0x7d1...61AD
0x01...9bd1
11/20/20254:25:11 PMsell$0.5791$0.00015770.0007050.0617993,671.46
0x999...0515
0xb1...5413
11/20/20252:27:36 AMsell$0.4593$0.00019530.00050620.0621522,351.69
0x15f...0Bc2
0x17...000f
11/19/20255:50:29 PMbuy$0.1494$0.00019730.00016890.062231757.07
0x961...3118
0x53...d962
11/19/202512:50:02 PMsell$0.5668$0.00020250.00064740.0621912,798.68
0x999...0515
0x92...af77
11/19/20259:09:17 AMsell$0.1131$0.00022790.00012270.062474496.16
0x8AD...E63E
0x84...f786
11/19/20259:05:11 AMbuy$0.09263$0.00023060.00010.062489401.65
0xa73...Df63
0x3f...5453
11/19/20259:02:05 AMbuy$0.09229$0.00022590.00010.062447408.52
0xa73...Df63
0xeb...e5a7
11/18/20256:10:00 PMsell$0.1445$0.0002280.00015520.062449633.94
0x1Bb...F139
0x78...e31a
11/18/202510:49:54 AMsell$0.1186$0.00023110.00012880.062509513.47
0x1Bb...F139
0x9c...a9bb
11/17/20257:54:53 PMbuy$0.2054$0.00022350.00022970.0625918.92
0xe09...5268
0xe0...8a4e
11/17/20258:47:54 AMsell$0.06056$0.000230.000064580.062453263.21
0x113...94CB
0x77...5aa9
11/16/20255:50:36 AMsell$0.06709$0.00023450.0000710.062482286.08
0x1Bb...F139
0x5e...ac13
11/15/20253:49:42 AMsell$0.1032$0.00023410.00011110.06252440.85
0x150...8864
0xe3...a107