WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-WBNB pair

Presyo USD
$0.001151
Presyo
0.051825 WBNB
TVL
$2,080.3
MKT CAP
$1.2M
5m
0%
1h
0.33%
4h
0.03%
24h
-3.58%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
817
Telegram price alerts
Pares:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUO:
902,580.98
Pinagsama WBNB:
$1.64

QUO/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng QUO token sa DEX SquadSwap ay $0.001151. Ang presyo ng QUO ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $816.66. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $1,152,417.85. Ang kontrata ng liquidity pool ay 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F na may kabuuang halaga na naka-lock (TVL) na $2,080.30. Ang QUO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/WBNB na may kontrata na address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F ay $2,080.30.

Ang kabuuang transaksyon ng QUO/WBNB ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang QUO/WBNB pool ay may trading volume na $816.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa WBNB ay 0.000001825, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.001151 ngayon.

QUO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/202410:41:18 PMsell$1.69$0.0011510.0026880.0518251,473.32
0xcff...B722
0xa5...48e7
11/12/20249:54:57 PMsell$1.01$0.0011480.0016110.051829880.89
0x783...33c0
0x07...855e
11/12/20249:28:30 PMbuy$2.34$0.0011440.0037560.0518342,047.56
0xD37...7C49
0x06...01cd
11/12/20249:08:06 PMbuy$1.42$0.0011460.0022790.0518281,247.06
0xD37...7C49
0xc8...5bcc
11/12/20247:58:42 PMbuy$2.32$0.0011450.0036930.0518212,027.63
0xd2D...dA3F
0x53...cf54
11/12/20247:09:54 PMsell$5.09$0.0011440.0081020.0518194,453.95
0x152...Bf3b
0xe9...9cf3
11/12/20246:54:54 PMsell$2.1$0.0011510.0033440.0518311,825.95
0xba1...b306
0x23...2ca4
11/12/20246:25:01 PMsell$1.69$0.0011490.0027050.0518381,471.82
0xba1...b306
0xab...1702
11/12/20245:24:46 PMsell$1.33$0.0011510.0021390.0518431,160.14
0x777...B777
0xeb...865a
11/12/20244:19:22 PMbuy$4.01$0.0011420.0064930.0518463,516.65
0x2aC...0729
0x9e...4768
11/12/20243:06:16 PMsell$2.08$0.0011530.003320.0518351,808.85
0xba1...b306
0x4e...334b
11/12/20242:26:16 PMbuy$2.55$0.0011440.0041080.0518412,230.41
0x18f...9048
0x27...1aa0
11/12/20242:20:13 PMbuy$3.08$0.0011360.0049660.0518312,711.2
0x165...74b9
0xa6...4c4c
11/12/20242:19:55 PMsell$4.58$0.0011330.0073850.0518274,041.73
0x2B3...1ffF
0x51...55c5
11/12/202410:17:58 AMbuy$5.5$0.0011640.0086830.0518354,732.38
0x32E...f648
0xe2...3c5a
11/12/202410:16:04 AMsell$15.37$0.0011680.024250.05184313,157.89
0x84a...3a88
0xc3...fd58
11/12/202410:14:07 AMbuy$270.07$0.0011870.42610.051874304,742.04
0xa26...C769
0xfe...9f43
11/12/202410:14:07 AMsell$269$0.0011870.42440.051874304,743.88
0xa26...C769
0x7f...e9c3
11/12/202410:12:31 AMbuy$76.53$0.0011860.12070.05187259,882.31
0x884...8432
0xac...4769
11/12/202410:12:31 AMsell$77.81$0.0011860.12270.05187261,203.75
0xe13...A6f0
0x66...9a4d