WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-WBNB pair

Presyo USD
$0.0003481
Presyo
0.063482 WBNB
TVL
$27.65
MKT CAP
$341.1K
5m
0%
1h
0%
4h
0%
24h
-6.70%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUO:
40,530.58
Pinagsama WBNB:
$0.01382

QUO/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng QUO token sa DEX SquadSwap ay $0.0003481. Ang presyo ng QUO ay pababa -6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.88. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $341,111.51. Ang kontrata ng liquidity pool ay 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F na may kabuuang halaga na naka-lock (TVL) na $27.65. Ang QUO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/WBNB na may kontrata na address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F ay $27.65.

Ang kabuuang transaksyon ng QUO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QUO/WBNB pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa WBNB ay 0.0000003482, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.0003481 ngayon.

QUO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202510:08:55 AMsell$0.3136$0.00034810.00031370.063482900.89
0x7d1...61AD
0x62...6413
09/18/20259:49:48 AMsell$0.2795$0.00036220.00028020.063632771.68
0x7d1...61AD
0xaf...6b83
09/18/20251:44:12 AMsell$0.287$0.00037310.00029070.063778769.26
0x7d1...61AD
0x90...0df5
09/16/202511:29:27 PMsell$0.161$0.00037250.00016850.063899432.33
0x7d1...61AD
0x7a...9b7e
09/16/20254:36:12 AMbuy$0.2061$0.00035930.00022370.0639573.74
0x3D6...0aBe
0x95...566a
09/15/20255:34:59 PMbuy$0.1688$0.0003480.0001840.063793485.25
0x7d1...61AD
0x59...0680
09/15/20254:45:16 PMbuy$0.1831$0.00033890.00019960.063694540.41
0x7d1...61AD
0x16...1df9
09/15/20254:37:52 PMbuy$0.2037$0.00032840.00022250.063586620.35
0x7d1...61AD
0x98...4fa4
09/15/202510:12:40 AMbuy$0.5484$0.00030970.00059840.063381,770.44
0xB5C...52a5
0x75...4e2b
09/15/20259:57:01 AMbuy$0.751$0.00029580.00081990.063232,695.09
0xE22...b5B9
0xba...347c
09/15/20259:49:45 AMsell$1.82$0.00026090.0019910.0628496,050.92
0x999...0515
0x54...f8b0
09/14/20256:49:14 AMsell$0.118$0.00036160.00012530.06384326.42
0x961...3118
0x22...d273
09/13/20257:11:14 PMbuy$0.009083$0.00036190.0597710.06389425.09
0x695...F122
0xef...4f2a
09/13/20257:10:34 PMbuy$0.07446$0.00035940.000080110.063866207.18
0x1Bb...F139
0xa3...3973
09/13/20257:09:11 PMsell$0.5375$0.00037010.00057820.0639811,452.24
0xB5C...58B5
0xca...da55
09/13/20258:07:14 AMbuy$0.06227$0.00038170.000067480.064137163.11
0x3D6...0aBe
0xdb...2eae
09/12/20258:17:35 PMsell$0.6228$0.00039550.00067470.0642851,574.65
0xF06...65f3
0xaf...40ac
09/12/20254:26:31 PMsell$0.1076$0.00040720.00011840.064484249.18
0x774...2A72
0xc4...44c1
09/12/20254:26:33 PMsell$0.3951$0.00041720.0004350.064594946.97
0x7d3...AF1B
0x8a...a9f9
09/12/20254:02:44 PMsell$0.3843$0.00044620.00042310.064913861.27
0x7d3...AF1B
0x4c...1d62