WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-WBNB pair

Presyo USD
$0.00009604
Presyo
0.061115 WBNB
TVL
$13.83
MKT CAP
$96K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUO:
70,384.12
Pinagsama WBNB:
$0.008034

QUO/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng QUO token sa DEX SquadSwap ay $0.00009604. Ang presyo ng QUO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $96,046.71. Ang kontrata ng liquidity pool ay 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F na may kabuuang halaga na naka-lock (TVL) na $13.83. Ang QUO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/WBNB na may kontrata na address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F ay $13.83.

Ang kabuuang transaksyon ng QUO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa WBNB ay 0.0000001115, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.00009604 ngayon.

QUO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20254:00:01 PMbuy$0.1757$0.000096040.00020410.0611151,830.06
0x695...F122
0xe9...ccb7
12/14/202512:44:17 PMsell$0.1294$0.000097980.00014560.0611021,321.49
0x113...94CB
0x5b...e666
12/13/202511:04:59 PMsell$0.04286$0.00010060.000048050.061128425.83
0x961...3118
0x77...2b08
12/12/20259:33:51 AMsell$0.3558$0.00010550.00040220.0611933,370.68
0x000...cf5b
0x55...7d6d
12/11/20258:05:07 PMsell$0.1226$0.0001120.00013940.0612741,094.76
0x8AD...E63E
0x08...1674
12/11/20257:40:24 AMbuy$0.1069$0.00011120.00012320.061282960.89
0x695...F122
0xee...e2dd
12/10/20252:10:07 PMsell$0.1949$0.00011510.00021850.061291,693.03
0x3D6...0aBe
0x71...c382
12/09/20251:52:53 PMbuy$0.3262$0.0001120.000370.061272,912.39
0xE22...b5B9
0x94...a341
12/09/20251:52:55 PMbuy$0.01059$0.0001170.000012010.06132790.48
0x7d1...61AD
0xf3...19a5
12/07/202511:46:52 AMbuy$0.05873$0.00010740.000065870.061205546.51
0x8AD...E63E
0x3b...3d21
12/07/20256:08:52 AMbuy$0.1427$0.00010470.00015990.0611731,362.63
0x961...3118
0xd7...41c1
12/07/20256:08:44 AMbuy$0.052256$0.00010260.0825270.0611490.02198
0x222...4Dc9
0x69...444f
12/07/20256:08:44 AMbuy$0.052256$0.00010260.0825270.0611490.02198
0x844...E414
0x6d...f01e
12/07/20256:08:44 AMbuy$0.052256$0.00010260.0825270.0611490.02198
0xA30...c4be
0x59...2661
12/07/20256:08:44 AMbuy$0.052256$0.00010260.0825270.0611490.02198
0x69b...3D43
0x8a...5f25
12/07/20256:08:44 AMbuy$0.052256$0.00010260.0825270.0611490.02198
0xBac...5bBC
0x3c...b4fa
12/07/20256:08:44 AMbuy$0.052256$0.00010260.0825270.0611490.02198
0xEA9...c0eb
0xda...b37e
12/07/20256:08:44 AMbuy$0.052256$0.00010260.0825270.0611490.02198
0x4ff...dDFc
0xf1...b188
12/07/20256:08:44 AMbuy$0.052256$0.00010260.0825270.0611490.02198
0xd42...be14
0x98...cc70
12/07/20256:08:44 AMbuy$0.052256$0.00010260.0825270.0611490.02198
0xB74...E2e7
0x4e...b5db