WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-WBNB pair

Presyo USD
$0.003015
Presyo
0.054133 WBNB
TVL
$3,669.91
MKT CAP
$3M
5m
0%
1h
-0.36%
4h
-4.72%
24h
-1.11%
Ibahagi
TXNS
66
Mga Bumili
29
Mga Nagbenta
37
Dami
226
Telegram price alerts
Pares:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUO:
608,010.51
Pinagsama WBNB:
$2.51

QUO/WBNB price stats sa BNB Chain

Noong Enero 6, 2025, ang kasalukuyang presyo ng QUO token sa DEX SquadSwap ay $0.003015. Ang presyo ng QUO ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $226.12. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $3,017,966.38. Ang kontrata ng liquidity pool ay 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F na may kabuuang halaga na naka-lock (TVL) na $3,669.91. Ang QUO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/WBNB na may kontrata na address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F ay $3,669.91.

Ang kabuuang transaksyon ng QUO/WBNB ay 66 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 37 ang mga sales transactions.

Ang QUO/WBNB pool ay may trading volume na $226.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa WBNB ay 0.000004133, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.003015 ngayon.

QUO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/202511:33:14 PMbuy$5.16$0.0030150.0070810.0541331,713.23
0xd8a...E776
0xd9...00b4
01/06/202511:27:32 PMbuy$2.09$0.0030220.0028510.054116692.67
0x94a...af25
0xdd...889f
01/06/202511:02:17 PMbuy$0.4172$0.0030260.00056680.054111137.86
0xF10...6bFB
0xf5...70b0
01/06/202510:05:38 PMbuy$0.8989$0.0030420.0012140.054108295.5
0x0E1...5893
0x3b...28b7
01/06/202510:05:32 PMsell$22.05$0.0030640.029790.0541387,197.84
0x4a1...1234
0x2e...c947
01/06/202510:03:17 PMbuy$0.485$0.0031120.0006550.054203155.82
0x000...1FAb
0x02...f1e3
01/06/202510:03:11 PMsell$8.79$0.0031130.011880.0542052,824.84
0x5B6...cDE7
0x98...fca7
01/06/20259:36:59 PMbuy$0.3117$0.0031380.00042130.05424199.32
0x55C...c274
0xfa...c348
01/06/20259:29:35 PMbuy$0.813$0.0031360.0010980.054239259.23
0x02d...48B1
0x00...d25a
01/06/20259:27:20 PMsell$5.41$0.0031310.0073140.0542321,728.29
0x97c...3b26
0x22...bac1
01/06/20259:24:08 PMsell$5.55$0.003150.0075090.0542571,764.04
0x333...718D
0xdf...938d
01/06/20258:56:23 PMsell$7.09$0.0031540.0096340.0542852,247.92
0x820...2ED8
0xe4...63b1
01/06/20258:37:56 PMsell$4.42$0.0031690.0060250.0543121,397.29
0x096...8B0B
0x1a...b4f9
01/06/20258:29:38 PMsell$2.93$0.0031690.0040090.054328926.1
0x666...678d
0xb3...e82e
01/06/20258:05:50 PMsell$1.84$0.0031650.0025340.054339583.9
0xc5F...30aE
0x66...ea37
01/06/20257:39:32 PMsell$1.87$0.0031640.0025770.054348592.75
0xd2D...dA3F
0xb8...d0e8
01/06/20257:07:17 PMsell$2.64$0.0031670.0036360.054359834.3
0xc5F...30aE
0xc8...e74b
01/06/20256:04:35 PMsell$8.7$0.0031790.012010.0543852,739.08
0x81f...648e
0x77...59b9
01/06/20255:42:38 PMbuy$1.96$0.0031910.0027220.054418616.2
0x4e3...9212
0xc5...a580
01/06/20254:33:23 PMsell$2.43$0.0032180.0033350.054402757.72
0x000...f95e
0xee...6f53