WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-WBNB pair

Presyo USD
$0.00003132
Presyo
0.075168 WBNB
TVL
$6.88
MKT CAP
$31.3K
5m
5.24%
1h
5.24%
4h
11.04%
24h
24.43%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUO:
107,543.54
Pinagsama WBNB:
$0.005675

QUO/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng QUO token sa DEX SquadSwap ay $0.00003132. Ang presyo ng QUO ay pataas 24.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $0.88. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $31,326.29. Ang kontrata ng liquidity pool ay 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F na may kabuuang halaga na naka-lock (TVL) na $6.88. Ang QUO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/WBNB na may kontrata na address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F ay $6.88.

Ang kabuuang transaksyon ng QUO/WBNB ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang QUO/WBNB pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa WBNB ay 0.00000005168, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.00003132 ngayon.

QUO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20266:52:53 PMbuy$0.08121$0.000031320.00013390.0751682,592.47
0x7AF...195b
0x81...adde
02/19/20266:51:27 PMbuy$0.09116$0.000029760.00015030.0749093,062.77
0xC3f...FD1d
0x86...a9be
02/19/20265:09:24 PMbuy$0.05321$0.000028210.000088610.0746981,886.15
0xC3f...FD1d
0xee...130e
02/19/20261:16:05 PMsell$0.1148$0.000028790.00018980.0747583,990.14
0x7AF...195b
0x45...96ca
02/19/20261:15:23 PMsell$0.05963$0.00003040.000098510.0750221,961.39
0x113...94CB
0x36...8d95
02/19/20262:38:52 AMsell$0.03344$0.000031210.000055250.0751581,071.26
0xC3f...FD1d
0x9c...a108
02/19/20261:31:18 AMbuy$0.0006347$0.000031680.0510480.07523420.03
0x58f...193c
0xe9...ae4a
02/19/20261:31:14 AMbuy$0.04219$0.000031310.00006970.0751741,347.27
0xC3f...FD1d
0x3e...5f69
02/19/20261:30:23 AMsell$0.006032$0.000030810.059970.075093195.73
0x081...D7c1
0xae...5589
02/19/20261:25:02 AMbuy$0.04376$0.000030560.000072410.0750571,431.94
0x150...8864
0xd9...075c
02/19/202612:26:33 AMbuy$0.0356$0.000029810.000058970.0749381,194.3
0x3D6...0aBe
0x9b...c79a
02/19/202612:23:23 AMbuy$0.04932$0.000029080.000081620.0748121,696.16
0x58f...193c
0x4e...2479
02/19/202612:12:51 AMbuy$0.04244$0.00002830.000070150.0746781,499.42
0x58f...193c
0x5b...830e
02/19/202612:08:01 AMbuy$0.05019$0.000027490.000082970.0745451,825.43
0x58f...193c
0x80...3c83
02/19/202612:06:21 AMbuy$0.04352$0.000026670.000072010.0744121,631.96
0x58f...193c
0xea...b538
02/19/202612:04:45 AMbuy$0.05037$0.000025890.000083290.0742811,945.46
0x58f...193c
0x5d...b8ef
02/19/202612:02:17 AMbuy$0.03401$0.000025170.000056280.0741651,351.25
0x150...8864
0x49...2713
02/18/202610:11:20 PMsell$0.04679$0.000025170.000077440.0741661,858.79
0x58f...193c
0x53...2569
02/18/20265:36:38 PMsell$0.08456$0.000026860.00013670.0743443,148.25
0x7d1...61AD
0x43...6a3a
02/18/20263:48:14 PMsell$0.07264$0.000028290.00011710.0745622,567.12
0x3D6...0aBe
0x52...aaed