WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-WBNB pair

Presyo USD
$0.002567
Presyo
0.053992 WBNB
TVL
$3,303.48
MKT CAP
$2.6M
5m
-2.94%
1h
-1.29%
4h
10.02%
24h
30.17%
Ibahagi
TXNS
1K
Mga Bumili
586
Mga Nagbenta
467
Dami
267K
Telegram price alerts
Pares:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUO:
642,510.49
Pinagsama WBNB:
$2.56

QUO/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng QUO token sa DEX SquadSwap ay $0.002567. Ang presyo ng QUO ay pataas 30.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1053 trades na may dami ng kalakalan na $267,096.60. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $2,570,767.06. Ang kontrata ng liquidity pool ay 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F na may kabuuang halaga na naka-lock (TVL) na $3,303.49. Ang QUO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/WBNB na may kontrata na address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F ay $3,303.49.

Ang kabuuang transaksyon ng QUO/WBNB ay 1053 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 467 ang mga sales transactions.

Ang QUO/WBNB pool ay may trading volume na $267,096.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa WBNB ay 0.000003992, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.002567 ngayon.

QUO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/202411:22:41 PMsell$1.05$0.0025670.0016420.053992411.37
0x06F...Bb64
0xcd...7ae0
11/27/202411:22:38 PMbuy$1.15$0.0025770.0017920.054008447.14
0xc9D...F1B6
0xcb...d425
11/27/202411:22:23 PMsell$7.77$0.0025770.012080.0540083,015.16
0x595...2cCD
0x15...a75f
11/27/202411:19:38 PMsell$4.82$0.0026160.0075110.0540691,845.9
0x000...f95e
0xcd...d5af
11/27/202411:19:35 PMsell$2.59$0.0026270.0040290.054087985.82
0x666...678d
0xd3...3b2e
11/27/202411:16:23 PMsell$8.39$0.0026450.013050.0541143,172.5
0x8D3...374d
0x6e...1a20
11/27/202411:07:09 PMsell$8.77$0.0026770.013620.0541563,276.78
0x5B6...cDE7
0x9d...ca89
11/27/202411:07:00 PMsell$3.71$0.0026970.0057680.0541871,377.52
0x841...E461
0xe8...b36f
11/27/202411:03:44 PMsell$2.58$0.0027070.0040060.054203953.31
0x666...D3d8
0x2e...28cf
11/27/202411:02:24 PMsell$7.73$0.0027240.011990.0542282,837.28
0x860...7c72
0x57...ebef
11/27/202410:54:00 PMsell$0.8887$0.0027380.0013790.05425324.55
0xd2D...dA3F
0x2b...5486
11/27/202410:52:12 PMsell$1.3$0.0027420.0020270.054255476.41
0x148...6494
0xd2...aa2f
11/27/202410:51:33 PMbuy$8.57$0.002740.013310.0542543,128.7
0x5B6...cDE7
0x62...dce3
11/27/202410:51:24 PMbuy$8.15$0.0027130.012660.0542123,006.18
0x148...6494
0xdf...7a82
11/27/202410:51:12 PMbuy$3.8$0.0026940.0059040.0541831,411.52
0x1Aa...35fA
0xc2...ca17
11/27/202410:50:48 PMbuy$3.8$0.0026830.0059040.0541641,417.89
0x127...3D69
0x4e...367c
11/27/202410:41:39 PMbuy$2.31$0.0026750.0035870.054149864.56
0x165...74b9
0x66...47cf
11/27/202410:41:36 PMbuy$0.6449$0.0026730.0010.054146241.25
0x32E...f648
0xe0...0e04
11/27/202410:41:33 PMsell$1,427.73$0.0026642.210.054132290,302.44
0x631...957c
0xa5...1bf0
11/27/202410:41:33 PMbuy$1,416.39$0.0091072.190.00001412284,925.33
0x631...957c
0xd6...867f