WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-WBNB pair

Presyo USD
$0.0004381
Presyo
0.066743 WBNB
TVL
$25.16
MKT CAP
$437.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUO:
28,773.09
Pinagsama WBNB:
$0.01936

QUO/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng QUO token sa DEX SquadSwap ay $0.0004381. Ang presyo ng QUO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $437,342.41. Ang kontrata ng liquidity pool ay 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F na may kabuuang halaga na naka-lock (TVL) na $25.17. Ang QUO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/WBNB na may kontrata na address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F ay $25.17.

Ang kabuuang transaksyon ng QUO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa WBNB ay 0.0000006743, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.0004381 ngayon.

QUO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20258:46:16 PMbuy$0.001395$0.00043810.0521470.0667433.18
0xc5F...30aE
0x08...ac03
06/28/20258:27:05 PMsell$0.0217$0.0004350.000033550.06672749.88
0x783...33c0
0xb9...5a82
06/28/20256:05:59 AMsell$0.01463$0.00043520.000022680.06674633.62
0xb9a...4425
0x59...cabc
06/28/20253:16:32 AMsell$0.1401$0.000440.00021730.066823318.58
0xe09...5268
0x20...fc6f
06/27/20257:36:47 PMsell$0.327$0.00045660.00050740.067085716.19
0x1bd...088C
0x7a...9c12
06/27/20254:18:29 PMsell$0.03452$0.00047070.000053440.06728873.33
0x5d7...5d3B
0x6c...555b
06/27/202511:51:16 AMbuy$0.0003458$0.00047340.0653580.0673360.7303
0x38a...a96a
0x33...aaec
06/27/202511:45:58 AMsell$0.06015$0.00047370.00009320.06734126.97
0x8AD...E63E
0x7c...da41
06/27/202511:45:38 AMsell$0.06316$0.00047820.000097870.06741132.07
0xD43...995f
0x87...4704
06/26/202510:53:02 PMbuy$0.02137$0.00048090.000033170.06746344.44
0x39A...0d14
0x93...cf81
06/26/202510:10:20 PMbuy$0.01089$0.00047990.00001690.06744522.7
0xc5F...30aE
0x10...8703
06/26/20259:11:58 AMsell$0.06487$0.00048180.00010020.067446134.62
0xd9d...33D1
0x94...703d
06/26/20256:49:04 AMsell$0.00001683$0.00048480.0725970.0674820.03471
0x38a...a96a
0x40...1db1
06/26/20256:49:04 AMsell$0.00007571$0.00048480.0611680.0674820.1561
0x38a...a96a
0x20...475a
06/26/20256:49:00 AMbuy$0.02068$0.0004860.000031920.06750142.55
0xd2D...dA3F
0x85...3082
06/26/20256:49:04 AMsell$0.00001651$0.00048480.0725480.0674820.03405
0x38a...a96a
0x98...b72f
06/26/202512:24:10 AMsell$0.0001306$0.00048190.0620220.0674590.2711
0xd9d...33D1
0xe4...3e89
06/26/202512:22:40 AMsell$0.053591$0.00048190.0855580.0674590.007451
0x38a...a96a
0x81...4ba4
06/26/202512:22:01 AMsell$0.0009$0.0004820.0513930.067461.86
0x38a...a96a
0xbb...cc91
06/26/202512:21:58 AMsell$0.00005028$0.0004820.0777830.067460.1043
0x38a...a96a
0x7b...003f