WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-WBNB pair

Presyo USD
$0.0003401
Presyo
0.063455 WBNB
TVL
$27.69
MKT CAP
$340.1K
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUO:
40,038.14
Pinagsama WBNB:
$0.01407

QUO/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng QUO token sa DEX SquadSwap ay $0.0003401. Ang presyo ng QUO ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.81. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $340,105.56. Ang kontrata ng liquidity pool ay 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F na may kabuuang halaga na naka-lock (TVL) na $27.70. Ang QUO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/WBNB na may kontrata na address 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F ay $27.70.

Ang kabuuang transaksyon ng QUO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUO/WBNB pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa WBNB ay 0.0000003455, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.0003401 ngayon.

QUO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20254:06:52 PMbuy$0.2719$0.00034010.00027620.063455799.45
0xe09...5268
0x57...e5ae
11/03/20251:56:11 PMbuy$0.2587$0.00033740.00025470.063322766.83
0x7d1...61AD
0x78...0ef3
11/03/20254:22:24 AMbuy$0.279$0.00033380.00026740.063199835.76
0x961...3118
0xa8...3e18
11/02/202510:50:29 AMsell$0.4$0.00034810.000370.063221,148.94
0xFEE...0ba9
0x9f...7d88
11/02/202510:50:29 AMsell$0.03478$0.00033820.000032180.063128102.85
0xB5C...9798
0xaa...2a27
11/01/20254:02:24 PMsell$0.09126$0.00036320.000083760.063333251.25
0x8AD...E63E
0x28...7c6c
10/31/20254:03:26 AMsell$0.1132$0.00036720.00010420.063379308.46
0x113...94CB
0x93...8b84
10/30/20255:43:06 PMbuy$0.2729$0.00035920.00025520.063359759.89
0x961...3118
0x47...c5b5
10/29/20254:46:42 PMbuy$0.1962$0.00035660.00017880.063251550.22
0x8AD...E63E
0x4b...4413
10/28/202511:33:34 AMsell$0.16$0.00036740.00014060.063229435.48
0x113...94CB
0x47...8800
10/27/20252:22:32 AMsell$0.3348$0.00038660.00028830.063329865.99
0x695...F122
0x7e...bf90
10/23/20259:11:00 AMsell$0.05866$0.00037880.00005290.063416154.84
0xDf4...96DA
0x41...b255
10/23/20257:12:37 AMsell$0.2337$0.00038430.00021150.063478608.35
0x695...F122
0x14...b38b
10/21/20252:52:11 AMbuy$0.2218$0.00037910.00020480.0635585.07
0xe09...5268
0x74...9c67
10/19/20256:40:57 PMsell$0.02787$0.00038720.000024750.06343971.99
0xB5C...9AdF
0xb4...3d21
10/19/20256:40:56 PMsell$0.08283$0.00038990.000073570.063463212.42
0x3D6...0aBe
0x7c...1fb3
10/19/20251:18:07 PMbuy$0.1831$0.00037720.00016760.063453485.45
0x1Bb...F139
0x8c...d33f
10/18/202511:51:16 PMbuy$0.1418$0.00036830.00013010.06338385.02
0x113...94CB
0xdf...c0f5
10/18/20257:35:37 AMsell$0.2821$0.00037860.00025290.063393745.3
0x695...F122
0xb9...926f
10/18/20255:15:58 AMsell$0.00743$0.00037450.0568680.06346119.84
0x113...94CB
0x56...e194