WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001595
Presyo
0.072307 WBNB
TVL
$18,276.31
MKT CAP
$7.6M
5m
0%
1h
0.10%
4h
-0.79%
24h
1.27%
Ibahagi
TXNS
311
Mga Bumili
176
Mga Nagbenta
135
Dami
3K
Telegram price alerts
Pares:
0xecFA314d7772682009a2a09eE7Ac866df4444A4E
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
573.63M
Pinagsama WBNB:
$13.21

PEPE/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng PEPE token sa DEX SquadSwap ay $0.00001595. Ang presyo ng PEPE ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $3,368.53. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $7,647,919.84. Ang kontrata ng liquidity pool ay 0xecFA314d7772682009a2a09eE7Ac866df4444A4E na may kabuuang halaga na naka-lock (TVL) na $18,276.31. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xecFA314d7772682009a2a09eE7Ac866df4444A4E ay $18,276.31.

Ang kabuuang transaksyon ng PEPE/WBNB ay 311 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 135 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $3,368.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000002307, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001595 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202512:01:23 AMbuy$4.95$0.000015950.0071670.072307310,548.24
0x97c...3b26
0x21...de05
01/21/202511:39:26 PMbuy$4.73$0.000015940.0068370.072305296,596.13
0x2A2...0D3e
0xc4...bd9d
01/21/202511:09:56 PMsell$6.53$0.000015880.0094450.072296411,251
0x000...5637
0xe4...6b9a
01/21/202511:05:47 PMsell$10.1$0.000015910.01460.0723634,828.14
0x000...ecC7
0xf7...7b24
01/21/202511:03:02 PMsell$7.13$0.000015930.01030.072302447,434.58
0xbB1...C106
0x4a...504c
01/21/202510:41:08 PMbuy$3.04$0.000016020.0043960.072315189,889.11
0x333...7e50
0x0b...2846
01/21/202510:36:32 PMbuy$4.94$0.000016010.0071470.072313308,954.93
0x8D3...374d
0xec...f5a4
01/21/202510:24:20 PMsell$2.85$0.000015950.0041290.072303179,250.77
0x3e9...c5A6
0x5a...d4f6
01/21/202510:17:05 PMsell$8.64$0.000015970.012480.072306541,145.72
0x026...313C
0xb1...bee6
01/21/202510:17:02 PMbuy$10.09$0.000016040.014570.072317628,909.84
0x820...2ED8
0xa4...f8ba
01/21/202510:17:02 PMsell$4.06$0.000015990.005870.072309254,136.32
0x999...3347
0xaa...8e8e
01/21/202510:10:53 PMsell$10.27$0.000015980.014830.072308642,783.54
0x97c...3b26
0xd8...ac94
01/21/202510:10:32 PMsell$6$0.000016010.008670.072312374,950.76
0x053...C85D
0xf1...b0b3
01/21/202510:07:26 PMsell$7.56$0.000016050.010930.072318471,446.1
0x01F...703a
0xd4...94f5
01/21/202510:07:26 PMsell$4.94$0.000016030.0071460.072315308,673.34
0x026...313C
0x58...6efb
01/21/202510:06:20 PMbuy$7.45$0.000016120.010760.072327462,607.96
0xa81...DE2D
0x01...b4e7
01/21/202510:05:56 PMsell$0.05669$0.000016040.000081870.0723163,534.18
0x000...41f6
0xca...21ec
01/21/202510:05:56 PMsell$0.2269$0.000016040.00032770.07231614,148.38
0x000...41f6
0x3f...1e93
01/21/202510:05:50 PMsell$8.7$0.000016050.012560.072318542,013.88
0x1bd...088C
0x67...3844
01/21/202510:05:38 PMsell$0.5988$0.000016050.00086470.07231837,291.34
0x7d3...AF1B
0x38...67ff