WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00002061
Presyo
0.073313 WBNB
TVL
$32,715.87
MKT CAP
$10.2M
5m
0%
1h
0.29%
4h
1.54%
24h
10.46%
Ibahagi
TXNS
351
Mga Bumili
215
Mga Nagbenta
136
Dami
5K
Telegram price alerts
Pares:
0xecFA314d7772682009a2a09eE7Ac866df4444A4E
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
794.93M
Pinagsama WBNB:
$26.29

PEPE/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PEPE token sa DEX SquadSwap ay $0.00002061. Ang presyo ng PEPE ay pataas 10.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $5,434.50. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $10,150,427.80. Ang kontrata ng liquidity pool ay 0xecFA314d7772682009a2a09eE7Ac866df4444A4E na may kabuuang halaga na naka-lock (TVL) na $32,715.87. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xecFA314d7772682009a2a09eE7Ac866df4444A4E ay $32,715.87.

Ang kabuuang transaksyon ng PEPE/WBNB ay 351 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 136 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $5,434.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000003313, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002061 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20247:49:57 PMbuy$4.85$0.000020610.0078020.073313235,468.3
0x820...2ED8
0xa9...e086
11/21/20247:46:45 PMsell$37.81$0.000020570.060790.0733061.84M
0x3E4...5cb3
0xff...e872
11/21/20247:42:51 PMbuy$16.93$0.000020670.027230.073324819,082.98
0xfde...2AF5
0x66...ad28
11/21/20247:36:57 PMbuy$1.01$0.000020670.0016330.07332449,136.39
0x0eC...4F76
0x54...7607
11/21/20247:33:54 PMbuy$0.3208$0.000020670.00051580.07332315,520.03
0x32E...f648
0x5a...a43e
11/21/20247:30:03 PMsell$8.2$0.000020580.013180.073308398,576.51
0x148...6494
0x22...0627
11/21/20247:25:54 PMbuy$0.7635$0.000020680.0012260.07332336,913.4
0x2bC...EDb5
0xb4...7599
11/21/20247:12:54 PMbuy$17.44$0.000020660.028020.07332844,269.32
0x8D3...374d
0x6f...6c20
11/21/20247:09:06 PMbuy$4.05$0.000020630.0065160.073315196,547.15
0x000...f95e
0x89...6790
11/21/20247:08:09 PMbuy$0.2936$0.000020620.00047190.07331414,238.46
0xA78...90aD
0xb4...07bc
11/21/20246:57:48 PMbuy$0.6058$0.000020560.00097650.07331429,462.88
0xFb2...819C
0x86...b36d
11/21/20246:57:30 PMbuy$0.6276$0.000020560.0010110.07331430,525.39
0xa98...71f3
0x72...f1aa
11/21/20246:57:15 PMbuy$0.04811$0.000020560.000077550.0733142,340.13
0x9E2...Bc9a
0x20...1cdc
11/21/20246:55:09 PMbuy$1.82$0.000020550.0029460.07331388,911.07
0x9E2...Bc9a
0x37...bcaf
11/21/20246:50:21 PMbuy$1.13$0.000020550.0018280.07331355,177.77
0x999...3347
0xff...8a55
11/21/20246:47:24 PMsell$15.17$0.000020470.024480.073302741,235.64
0xFFf...1B50
0x84...b3cb
11/21/20246:34:48 PMbuy$1.07$0.000020560.0017370.07332252,286.83
0x32E...f648
0x8c...4418
11/21/20246:27:33 PMbuy$0.2918$0.000020540.00047140.07331814,206.65
0x2b0...8d46
0x04...a053
11/21/20246:27:24 PMbuy$0.1926$0.000020540.00031110.0733189,376.51
0x861...8Ea7
0x5b...a288
11/21/20246:27:06 PMbuy$0.1163$0.000020520.00018810.0733185,671.03
0x94a...af25
0x3e...4bdf