WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001127
Presyo
0.071843 WBNB
TVL
$12,774.39
MKT CAP
$5.8M
5m
0%
1h
-1.62%
4h
6.16%
24h
17.28%
Ibahagi
TXNS
134
Mga Bumili
68
Mga Nagbenta
66
Dami
7K
Telegram price alerts
Pares:
0xecFA314d7772682009a2a09eE7Ac866df4444A4E
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
566.75M
Pinagsama WBNB:
$10.44

PEPE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PEPE token sa DEX SquadSwap ay $0.00001127. Ang presyo ng PEPE ay pataas 17.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $6,875.77. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,814,549.12. Ang kontrata ng liquidity pool ay 0xecFA314d7772682009a2a09eE7Ac866df4444A4E na may kabuuang halaga na naka-lock (TVL) na $12,774.39. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xecFA314d7772682009a2a09eE7Ac866df4444A4E ay $12,774.39.

Ang kabuuang transaksyon ng PEPE/WBNB ay 134 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 66 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $6,875.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000001843, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001127 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:03:39 AMbuy$10.79$0.000011270.017640.071843957,486.88
0x003...739e
0xd7...83c3
09/28/20243:56:21 AMbuy$0.7092$0.000011270.0011570.0718462,897.97
0xd2D...dA3F
0x5a...966d
09/28/20243:55:48 AMsell$20.64$0.000011250.033720.0718381.83M
0x820...2ED8
0x92...9f77
09/28/20243:25:03 AMsell$14.94$0.00001140.024210.0718481.31M
0x5B6...cDE7
0xe8...6fc6
09/28/20243:17:42 AMsell$10.04$0.000011430.016310.071855878,931.09
0xfC8...0A47
0xe6...d79f
09/28/20243:03:27 AMsell$10.7$0.000011450.017390.071861934,205.38
0x383...1fae
0x58...6833
09/28/20242:55:03 AMsell$0.3191$0.00001140.00052130.07186327,980.85
0x979...24F9
0x67...15a9
09/28/20242:53:48 AMbuy$31.27$0.000011340.051370.0718632.76M
0x5A2...B361
0x0d...3291
09/28/20242:47:06 AMsell$0.7487$0.000011230.0012310.07184766,647.55
0x9BF...b380
0x50...864f
09/28/20242:46:27 AMsell$1.52$0.000011250.0025030.071847135,506.15
0x822...54Fd
0x1f...3f42
09/28/20242:43:15 AMbuy$15.27$0.000011260.025090.0718511.36M
0x5A2...B361
0x9c...69a3
09/28/20242:41:09 AMbuy$7.67$0.000011220.012610.071844683,760.56
0x373...9E95
0xd3...2cd6
09/28/20242:37:15 AMsell$1.66$0.000011150.0027350.071833149,188.74
0x897...3571
0x47...17e5
09/28/20242:36:39 AMbuy$28.39$0.000011170.046670.0718372.54M
0x32E...f648
0x50...324d
09/28/20242:35:36 AMsell$1.38$0.000011060.0022720.071818124,969.45
0x0eC...4F76
0x83...c01d
09/28/20242:35:09 AMbuy$23.77$0.000011070.039080.071822.15M
0x5A2...B361
0x6e...0bb7
09/28/20242:28:36 AMsell$3.52$0.000010980.0058080.071809321,105.4
0x9e4...13C9
0xb8...7d4d
09/28/20242:28:27 AMbuy$29.81$0.000010980.049090.0718082.71M
0x5B6...cDE7
0x6b...5af6
09/28/20242:09:45 AMsell$0.5254$0.000010880.00086580.07179348,288.25
0x168...e974
0xd5...eaab
09/28/20242:08:54 AMsell$0.0575$0.000010880.000094750.0717935,283.99
0x9BF...b380
0x08...b636