WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WBNB pair

Presyo USD
$3.64
Presyo
0.005585 WBNB
TVL
$5,020.86
MKT CAP
$96.8M
5m
0%
1h
-2.84%
4h
-2.61%
24h
-4.15%
Ibahagi
TXNS
97
Mga Bumili
63
Mga Nagbenta
34
Dami
214
Telegram price alerts
Pares:
0x6C89F1f86D1EB7655B7502e98B91da692d1Ac0c2
OM:
0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OM:
689.92
Pinagsama WBNB:
$3.84

OM/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng OM token sa DEX SquadSwap ay $3.64. Ang presyo ng OM ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $213.96. Ang kontrata ng OM token ay 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 na may market cap na $96,789,071.32. Ang kontrata ng liquidity pool ay 0x6C89F1f86D1EB7655B7502e98B91da692d1Ac0c2 na may kabuuang halaga na naka-lock (TVL) na $5,020.87. Ang OM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WBNB na may kontrata na address 0x6C89F1f86D1EB7655B7502e98B91da692d1Ac0c2 ay $5,020.87.

Ang kabuuang transaksyon ng OM/WBNB ay 97 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 34 ang mga sales transactions.

Ang OM/WBNB pool ay may trading volume na $213.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WBNB ay 0.005585, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $3.64 ngayon.

OM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:00:18 PMbuy$0.107$3.640.00016390.0055850.02935
0xe61...Eb07
0x7a...1d1b
12/22/20243:00:15 PMsell$6.53$3.640.010010.0055761.79
0x93E...7696
0x92...38f6
12/22/20242:19:09 PMsell$6.5$3.710.009810.0055991.75
0xe09...5268
0xbd...6c77
12/22/20242:05:57 PMsell$2.08$3.740.0031250.0056240.5557
0x000...4250
0xcd...bde6
12/22/20242:05:03 PMsell$1.13$3.750.0017050.0056310.3029
0x6D5...500d
0x35...d0d1
12/22/20242:04:51 PMsell$0.8497$3.750.0012750.0056340.2264
0xe61...Eb07
0xe2...852b
12/22/20241:18:54 PMsell$0.9931$3.750.0014930.0056390.2648
0xdb4...E44A
0x87...9af8
12/22/20241:10:15 PMsell$1.13$3.750.0017050.0056440.3022
0x66A...aFe1
0xed...40b9
12/22/202411:50:27 AMsell$0.1497$3.740.00022530.0056410.03994
0x403...612F
0x56...5d00
12/22/202411:47:54 AMbuy$1.76$3.760.002650.0056660.4676
0x046...6c1A
0x75...d19a
12/22/202411:46:03 AMsell$0.338$3.740.00050870.0056340.09028
0xDC8...c6Dd
0xc1...9295
12/22/202411:29:42 AMsell$0.007813$3.740.000011750.0056390.002085
0xad7...5acB
0xef...e41f
12/22/202411:29:39 AMsell$0.2657$3.740.00039990.0056360.07095
0x961...3118
0xec...08c5
12/22/202411:28:03 AMsell$0.307$3.740.00046210.0056370.08197
0xDC8...c6Dd
0xec...40b4
12/22/202411:27:51 AMbuy$2.36$3.760.0035620.0056610.6293
0x00c...6BF0
0x0c...976b
12/22/202411:27:15 AMsell$0.055028$3.740.0875680.0056320.051343
0xbF7...2511
0xf3...5001
12/22/202411:27:12 AMbuy$1.66$3.750.00250.0056520.4423
0xdb4...E44A
0x58...48e0
12/22/202411:26:15 AMsell$0.2692$3.730.00040530.005620.0721
0x695...F122
0x07...68a8
12/22/202411:21:12 AMbuy$1.44$3.750.0021760.0056460.3855
0x8F0...5EA4
0xf6...9f50
12/22/202411:20:27 AMbuy$2.88$3.740.0043450.0056370.7708
0x29D...f284
0x84...a26c