- WhatToFarm
- BNB Chain
- SquadSwap
- NMT-WBNB LPs
Impormasyon tungkol sa NMT-WBNB pair
- Pinagsama NMT:
- 499.19
- Pinagsama WBNB:
- $2.32
NMT/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng NMT token sa DEX SquadSwap ay $3.21. Ang presyo ng NMT ay pababa -11.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $318.89. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $34,477,824.96. Ang kontrata ng liquidity pool ay 0x2b8768DAe79Fa50e6655896aF605EcbbA84a1EA9 na may kabuuang halaga na naka-lock (TVL) na $3,208.39. Ang NMT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NMT/WBNB ngayon?
Ang kasalukuyang liquidity ng NMT/WBNB na may kontrata na address 0x2b8768DAe79Fa50e6655896aF605EcbbA84a1EA9 ay $3,208.39.
Ilang transaksyon ang mayroon sa NMT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NMT/WBNB ay 80 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa NMT/WBNB pool sa nakaraang 24 na oras?
Ang NMT/WBNB pool ay may trading volume na $318.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NMT sa WBNB?
Ang exchange rate ng 1 NMT sa WBNB ay 0.004667, na naitala noong 4:55 PM UTC.
Magkano ang 1 NMT sa dolyar?
Ang presyo ng pagpapalit ng 1 NMT sa USD ay $3.21 ngayon.
NMT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:46:06 PM | sell | $3.39 | $3.21 | 0.004925 | 0.004667 | 1.05 | 0x01...8486 | |
| 01/20/2025 | 4:36:36 PM | sell | $1.73 | $3.21 | 0.002526 | 0.004682 | 0.5396 | 0x9a...06e3 | |
| 01/20/2025 | 4:26:36 PM | sell | $5.38 | $3.21 | 0.007882 | 0.004703 | 1.67 | 0x9d...cfde | |
| 01/20/2025 | 4:25:30 PM | sell | $5.35 | $3.23 | 0.007838 | 0.00473 | 1.65 | 0xa8...8f21 | |
| 01/20/2025 | 4:23:27 PM | sell | $0.8526 | $3.24 | 0.001247 | 0.004753 | 0.2624 | 0x5d...56ca | |
| 01/20/2025 | 4:23:27 PM | sell | $0.03223 | $3.25 | 0.00004716 | 0.004755 | 0.009916 | 0x2c...b3fa | |
| 01/20/2025 | 4:23:21 PM | sell | $5.24 | $3.26 | 0.007672 | 0.004771 | 1.6 | 0xd2...1cb4 | |
| 01/20/2025 | 3:27:33 PM | buy | $0.1382 | $3.31 | 0.0002003 | 0.00481 | 0.04165 | 0x0a...db72 | |
| 01/20/2025 | 3:24:45 PM | sell | $2.15 | $3.3 | 0.003126 | 0.004792 | 0.6524 | 0xf4...2e39 | |
| 01/20/2025 | 1:29:54 PM | sell | $1.71 | $3.34 | 0.002464 | 0.004813 | 0.512 | 0x6e...780b | |
| 01/20/2025 | 1:07:48 PM | sell | $5.19 | $3.34 | 0.007508 | 0.004833 | 1.55 | 0x32...7bc0 | |
| 01/20/2025 | 12:39:39 PM | buy | $4.87 | $3.34 | 0.007085 | 0.004853 | 1.45 | 0xac...ce0a | |
| 01/20/2025 | 11:59:06 AM | sell | $3.02 | $3.35 | 0.004353 | 0.004828 | 0.9016 | 0x48...bb63 | |
| 01/20/2025 | 11:53:12 AM | sell | $0.04993 | $3.36 | 0.00007182 | 0.004833 | 0.01486 | 0xcb...564b | |
| 01/20/2025 | 11:42:00 AM | sell | $4.06 | $3.37 | 0.005846 | 0.00485 | 1.2 | 0x83...0e7a | |
| 01/20/2025 | 10:59:45 AM | buy | $3.23 | $3.39 | 0.004648 | 0.004871 | 0.9542 | 0x3c...cffd | |
| 01/20/2025 | 10:27:48 AM | buy | $0.6519 | $3.38 | 0.0009355 | 0.00486 | 0.1924 | 0x6b...ca19 | |
| 01/20/2025 | 10:27:45 AM | sell | $6.32 | $3.38 | 0.009078 | 0.004857 | 1.86 | 0xff...6810 | |
| 01/20/2025 | 9:53:03 AM | sell | $0.3812 | $3.39 | 0.0005471 | 0.004877 | 0.1121 | 0xc3...1e82 | |
| 01/20/2025 | 9:52:57 AM | sell | $2.13 | $3.4 | 0.003058 | 0.004884 | 0.626 | 0x53...4bc6 |