WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-WBNB pair

Presyo USD
$2.45
Presyo
0.003941 WBNB
TVL
$2,464.8
MKT CAP
$24.3M
5m
0%
1h
-1.20%
4h
0.45%
24h
4.23%
Ibahagi
TXNS
139
Mga Bumili
79
Mga Nagbenta
60
Dami
314
Telegram price alerts
Pares:
0x2b8768DAe79Fa50e6655896aF605EcbbA84a1EA9
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMT:
502.15
Pinagsama WBNB:
$1.98

NMT/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NMT token sa DEX SquadSwap ay $2.45. Ang presyo ng NMT ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $314.34. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $24,326,021.69. Ang kontrata ng liquidity pool ay 0x2b8768DAe79Fa50e6655896aF605EcbbA84a1EA9 na may kabuuang halaga na naka-lock (TVL) na $2,464.80. Ang NMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/WBNB na may kontrata na address 0x2b8768DAe79Fa50e6655896aF605EcbbA84a1EA9 ay $2,464.80.

Ang kabuuang transaksyon ng NMT/WBNB ay 139 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 60 ang mga sales transactions.

Ang NMT/WBNB pool ay may trading volume na $314.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa WBNB ay 0.003941, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $2.45 ngayon.

NMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20245:05:23 AMsell$0.952$2.450.0015310.0039410.3884
0xba1...b306
0x87...16a1
11/16/20245:05:23 AMsell$1.24$2.450.0020030.0039480.5072
0xDc5...ed46
0x90...1672
11/16/20244:44:35 AMsell$4.1$2.460.0066020.0039651.66
0x148...6494
0xae...f004
11/16/20244:31:41 AMbuy$1.15$2.480.0018640.0039910.4671
0x717...8C79
0x56...0c51
11/16/20243:40:11 AMbuy$0.4248$2.470.00068370.0039860.1715
0xcff...B722
0x65...fad3
11/16/20243:38:50 AMbuy$1.01$2.470.0016290.0039810.4092
0x5f6...ACEf
0xc7...e459
11/16/20242:46:38 AMbuy$1.59$2.460.0025720.0039730.6474
0x152...Bf3b
0xfc...d09f
11/16/20242:40:08 AMbuy$1.29$2.450.0020870.0039630.5267
0x2C3...681E
0x0c...8f34
11/16/20241:53:32 AMbuy$0.5692$2.440.00091970.0039570.2323
0x127...4f49
0x40...be0d
11/16/20241:53:08 AMsell$5.32$2.440.0085990.0039572.17
0x666...D3d8
0xc1...75d4
11/16/20241:52:59 AMsell$0.3566$2.460.00057620.0039750.1449
0x2aC...0729
0x3f...fda0
11/16/20241:52:59 AMsell$2.89$2.460.0046690.0039861.17
0x00e...52F8
0x71...14a0
11/16/20241:48:32 AMsell$0.1259$2.470.00020340.0039960.05092
0x000...41f6
0xff...2b0d
11/16/20241:48:29 AMsell$0.3492$2.470.00056420.0039970.1411
0xb9a...4425
0xde...a4d1
11/16/20241:47:59 AMsell$0.6203$2.470.0010020.0040.2505
0x9e4...13C9
0x40...cd69
11/16/20241:47:50 AMbuy$6.78$2.470.010960.0039962.74
0x60c...5D10
0xc4...1fe3
11/16/20241:43:35 AMbuy$3.97$2.450.0064270.0039611.62
0x990...1302
0x36...17b0
11/16/20241:32:38 AMbuy$2$2.440.0032350.0039420.8206
0x198...6139
0xe3...7d32
11/16/20241:32:35 AMbuy$1.23$2.430.0020.0039320.5086
0x0EF...EcD4
0x55...bcf9
11/16/202412:46:11 AMbuy$1.28$2.420.0020770.0039240.5295
0xF10...6bFB
0x6e...8f64