- WhatToFarm
- BNB Chain
- SquadSwap
- NMT-WBNB LPs
Impormasyon tungkol sa NMT-WBNB pair
- Pinagsama NMT:
- 462.23
- Pinagsama WBNB:
- $2.43
NMT/WBNB price stats sa BNB Chain
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng NMT token sa DEX SquadSwap ay $3.76. Ang presyo ng NMT ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $216,166.80. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $39,410,824.45. Ang kontrata ng liquidity pool ay 0x2b8768DAe79Fa50e6655896aF605EcbbA84a1EA9 na may kabuuang halaga na naka-lock (TVL) na $3,483.57. Ang NMT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NMT/WBNB ngayon?
Ang kasalukuyang liquidity ng NMT/WBNB na may kontrata na address 0x2b8768DAe79Fa50e6655896aF605EcbbA84a1EA9 ay $3,483.57.
Ilang transaksyon ang mayroon sa NMT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NMT/WBNB ay 125 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa NMT/WBNB pool sa nakaraang 24 na oras?
Ang NMT/WBNB pool ay may trading volume na $216,166.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NMT sa WBNB?
Ang exchange rate ng 1 NMT sa WBNB ay 0.005255, na naitala noong 11:57 AM UTC.
Magkano ang 1 NMT sa dolyar?
Ang presyo ng pagpapalit ng 1 NMT sa USD ay $3.76 ngayon.
NMT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:31:07 AM | sell | $1.93 | $3.76 | 0.002698 | 0.005255 | 0.5135 | 0xb3...d7ad | |
| 12/18/2024 | 11:17:49 AM | sell | $3.05 | $3.77 | 0.004268 | 0.00527 | 0.8099 | 0x6b...203f | |
| 12/18/2024 | 11:10:34 AM | sell | $2.74 | $3.78 | 0.003833 | 0.005287 | 0.7249 | 0x66...d75d | |
| 12/18/2024 | 10:59:34 AM | sell | $3.17 | $3.79 | 0.00444 | 0.005305 | 0.8369 | 0x95...0f46 | |
| 12/18/2024 | 10:57:19 AM | sell | $1.28 | $3.8 | 0.001791 | 0.005318 | 0.3368 | 0xea...ebde | |
| 12/18/2024 | 10:20:04 AM | buy | $1.18 | $3.81 | 0.001657 | 0.00534 | 0.3104 | 0x41...01ea | |
| 12/18/2024 | 10:16:43 AM | buy | $4.02 | $3.81 | 0.005625 | 0.005325 | 1.05 | 0x3b...7aca | |
| 12/18/2024 | 10:15:07 AM | buy | $3.66 | $3.79 | 0.005113 | 0.005301 | 0.9645 | 0xa1...97e6 | |
| 12/18/2024 | 10:15:04 AM | buy | $1.75 | $3.78 | 0.002445 | 0.00529 | 0.4623 | 0x5b...e655 | |
| 12/18/2024 | 10:14:40 AM | buy | $4.1 | $3.77 | 0.005737 | 0.005267 | 1.08 | 0x6e...65b5 | |
| 12/18/2024 | 10:13:25 AM | buy | $7.16 | $3.75 | 0.01 | 0.005233 | 1.91 | 0x5c...9e94 | |
| 12/18/2024 | 10:13:01 AM | buy | $3.41 | $3.72 | 0.004758 | 0.005202 | 0.9145 | 0xd9...6b93 | |
| 12/18/2024 | 10:11:49 AM | sell | $2.07 | $3.71 | 0.002888 | 0.005177 | 0.5579 | 0xf9...a6ca | |
| 12/18/2024 | 10:11:28 AM | buy | $3.58 | $3.72 | 0.005 | 0.005193 | 0.9627 | 0xcb...71d3 | |
| 12/18/2024 | 10:11:25 AM | sell | $13.65 | $3.72 | 0.01904 | 0.005202 | 3.66 | 0x42...9fe6 | |
| 12/18/2024 | 10:10:31 AM | sell | $0.04378 | $3.75 | 0.00006108 | 0.005243 | 0.01164 | 0xcf...da2c | |
| 12/18/2024 | 10:10:31 AM | buy | $0.04791 | $3.77 | 0.00006684 | 0.00527 | 0.01268 | 0x73...0a51 | |
| 12/18/2024 | 10:10:31 AM | sell | $7.65 | $3.77 | 0.01068 | 0.005266 | 2.02 | 0x58...5f93 | |
| 12/18/2024 | 10:09:46 AM | sell | $8.75 | $3.81 | 0.01221 | 0.005315 | 2.29 | 0x5a...31c4 | |
| 12/18/2024 | 10:08:07 AM | sell | $5.91 | $3.84 | 0.008237 | 0.005361 | 1.53 | 0xe4...c5f3 |