WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.82
Presyo
0.002001 WBNB
TVL
$21.78
MKT CAP
$21.9M
5m
0%
1h
0%
4h
0%
24h
5.21%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x0a15B299BeF0BbA9C29131E6fA815C10773555dD
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
5.87
Pinagsama WBNB:
$0.01191

NEAR/WBNB price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap ay $1.82. Ang presyo ng NEAR ay pataas 5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.35. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $21,866,146.11. Ang kontrata ng liquidity pool ay 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD na may kabuuang halaga na naka-lock (TVL) na $21.79. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD ay $21.79.

Ang kabuuang transaksyon ng NEAR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002001, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.82 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20257:05:49 PMbuy$0.165$1.820.00018050.0020010.09017
0x113...94CB
0x83...f63b
12/09/20251:30:52 PMbuy$0.1058$1.730.00011930.0019510.06117
0x7B1...971c
0x0e...d29d
12/09/20254:48:19 AMsell$0.0008422$1.710.0694620.0019240.0004917
0x1dc...E68E
0x5d...7395
12/08/202511:39:38 PMsell$0.0784$1.730.00008740.0019380.04508
0x113...94CB
0x61...ee27
12/08/20256:27:29 PMbuy$0.02829$1.760.000031420.0019560.01606
0x4DB...0A10
0xb5...aeae
12/08/202512:59:56 PMsell$0.06032$1.770.000066370.0019540.03396
0x520...C666
0xf6...7cf3
12/08/20257:03:34 AMbuy$0.1414$1.760.00015610.0019460.08022
0x1Bb...F139
0x96...7aa8
12/07/20256:40:57 PMbuy$0.0118949$1.730.01499250.001920.0115166
0x4fB...D6cb
0xc9...1daa
12/05/20255:00:05 PMsell$0.1037$1.70.00011780.0019320.06097
0x3bC...9E8A
0x6a...aaa8
12/05/20259:49:43 AMsell$0.1221$1.760.00013660.0019750.06916
0x228...9E29
0xd4...b83c
12/04/20257:00:59 PMsell$0.1007$1.820.00011160.0020170.05534
0x4AC...bFD7
0x98...14ba
12/04/20254:55:04 AMbuy$0.1066$1.840.00011690.0020240.05776
0xDAe...AcA5
0x45...756a
12/03/202512:59:36 PMsell$0.1163$1.810.00012950.0020180.06417
0x390...FfC8
0xeb...bf26
12/02/202512:48:18 PMbuy$0.002882$1.710.0534330.0020480.001676
0x63F...a8Ac
0x9f...cfa2
12/02/202512:32:24 PMbuy$0.09466$1.70.00011270.0020280.05558
0x4ae...11f7
0x4a...721e
12/01/20257:40:50 AMsell$0.1669$1.690.00020060.0020350.0986
0xB5C...9AdF
0x6c...5f89
11/30/202510:43:15 PMbuy$0.003477$1.830.0539280.0020770.001891
0xEEc...CBCD
0xc8...272f
11/30/20253:45:30 PMsell$0.1188$1.860.00013350.0020910.06386
0x8AD...E63E
0xca...8982
11/28/20259:50:13 PMsell$0.05754$1.880.0000650.0021250.03058
0x6C1...62D3
0x90...6339
11/28/20257:47:14 PMsell$0.00137$1.890.0515450.0021370.0007231
0x935...9DC7
0xf6...be4c