WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$5.52
Presyo
0.007308 WBNB
TVL
$0.3376
MKT CAP
$71.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0a15B299BeF0BbA9C29131E6fA815C10773555dD
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
0.02971
Pinagsama WBNB:
$0.0002235

NEAR/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap ay $5.52. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $71,490,026.49. Ang kontrata ng liquidity pool ay 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD ay $0.34.

Ang kabuuang transaksyon ng NEAR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.007308, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.52 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/20265:02:12 PMbuy$0.005137$5.520.0568010.0073080.0009306
0x38d...ae07
0xa9...92c4
09/27/20265:56:38 AMbuy$0.01488$5.470.000017670.0070720.002715
0x8f5...10CA
0x24...a24e
09/18/20263:01:38 PMbuy$0.01456$3.630.000017340.0047790.004011
0x03a...aE38
0x7a...b6f3
09/17/202611:29:01 AMbuy$0.006941$2.810.059080.0038940.002466
0xd0E...3042
0xe6...0509
09/16/20264:30:50 PMbuy$0.004372$2.370.0561290.0033340.001838
0xd0E...3042
0x28...050f
09/13/20264:40:17 PMsell$0.004112$2.380.0557060.0033110.001722
0xd0E...3042
0x74...8edb
09/09/202610:27:39 PMsell$0.001418$2.50.0519710.0034860.0005652
0xEcB...C09c
0x3e...d149
09/09/20265:37:44 PMbuy$0.001495$2.60.0520070.0034990.0005735
0xF33...AA28
0x50...becc
09/09/202612:31:46 PMbuy$0.004715$2.490.0562610.0033110.001891
0xEA8...2B78
0xc8...01cf
09/06/20263:27:13 PMbuy$0.002794$2.30.0537410.0030920.001209
0xECb...60dA
0xee...74aa
09/05/202612:02:27 AMbuy$0.001559$2.140.0521530.0029660.000726
0xF9a...33d9
0xa3...321d
09/04/20268:13:53 PMbuy$0.004226$2.010.0558720.0027980.002098
0xeed...De1d
0xf9...d630
08/26/20269:05:43 PMbuy$0.072471$1.870.01035350.002680.071319
0x28B...4e0D
0x3c...f884
08/21/20265:58:07 AMbuy$0.085959$1.780.01189590.002680.083342
0x965...1171
0x5f...297c
08/21/20265:58:07 AMbuy$0.071071$1.780.0101610.002680.086008
0x965...1171
0x5f...297c
08/21/20265:58:07 AMbuy$0.085959$1.780.01189590.002680.083342
0xA84...5297
0x06...62ea
08/21/20265:58:07 AMbuy$0.071071$1.780.0101610.002680.086008
0xA84...5297
0x06...62ea
08/17/20269:38:00 PMbuy$0.00003858$1.620.0763750.0026780.00002379
0xEA8...2B78
0xa8...4471
08/16/202611:03:44 AMsell$0.00005787$1.610.0795370.0026680.00003573
0xef1...9409
0x48...13c1
08/08/20262:23:00 PMsell$0.004244$1.620.0573820.0026760.002618
0xbe3...f074
0xe2...47f0