Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 4.61
- Pinagsama WBNB:
- $0.01504
NEAR/WBNB price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng NEAR token sa DEX ay $2.13. Ang presyo ng NEAR ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.07. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $23,830,999.72. Ang kontrata ng liquidity pool ay 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD na may kabuuang halaga na naka-lock (TVL) na $19.71. Ang NEAR/WBNB trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD ay $19.71.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.003265, na naitala noong 3:39 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.13 ngayon.
NEAR-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 11:14:02 PM | buy | $0.01373 | $2.13 | 0.00002097 | 0.003265 | 0.006423 | 0x77...76f9 | |
07/05/2025 | 9:30:42 PM | buy | $0.02243 | $2.12 | 0.00003432 | 0.003253 | 0.01055 | 0x8b...27cf | |
07/05/2025 | 7:48:30 PM | sell | $0.014 | $2.11 | 0.00002142 | 0.003237 | 0.006619 | 0x6b...515d | |
07/05/2025 | 12:52:58 PM | sell | $0.01024 | $2.12 | 0.00001564 | 0.003245 | 0.00482 | 0x14...9c8a | |
07/05/2025 | 1:16:48 AM | buy | $0.007906 | $2.12 | 0.00001209 | 0.003259 | 0.003712 | 0x5f...0cb6 | |
07/04/2025 | 9:47:09 PM | sell | $0.01586 | $2.11 | 0.00002433 | 0.003248 | 0.007489 | 0xca...96ab | |
07/04/2025 | 5:22:59 PM | sell | $0.01843 | $2.12 | 0.00002827 | 0.00326 | 0.008671 | 0xa3...4479 | |
07/04/2025 | 5:14:11 PM | sell | $0.02625 | $2.13 | 0.00004025 | 0.003271 | 0.0123 | 0x8a...ecbd | |
07/04/2025 | 4:09:13 PM | sell | $0.06373 | $2.15 | 0.00009753 | 0.003305 | 0.0295 | 0x97...deae | |
07/04/2025 | 7:41:13 AM | sell | $0.002353 | $2.19 | 0.053573 | 0.003327 | 0.001074 | 0x5b...0266 | |
07/04/2025 | 7:39:04 AM | sell | $0.05161 | $2.2 | 0.00007838 | 0.003341 | 0.02345 | 0xa4...e4af | |
07/04/2025 | 7:02:24 AM | sell | $0.02748 | $2.22 | 0.00004168 | 0.003371 | 0.01236 | 0x6b...34a6 | |
07/04/2025 | 4:45:34 AM | sell | $0.01682 | $2.25 | 0.00002541 | 0.003409 | 0.007453 | 0xd2...d418 | |
07/04/2025 | 3:49:40 AM | sell | $0.03384 | $2.26 | 0.00005111 | 0.003426 | 0.01491 | 0x7e...2ced | |
07/04/2025 | 1:50:48 AM | buy | $0.01444 | $2.28 | 0.00002179 | 0.003447 | 0.006323 | 0x4c...f8d4 | |
07/03/2025 | 7:47:19 PM | sell | $0.01521 | $2.26 | 0.00002303 | 0.003433 | 0.006709 | 0xe1...d006 | |
07/03/2025 | 4:08:03 PM | sell | $0.06132 | $2.27 | 0.00009309 | 0.003456 | 0.02693 | 0x2a...f261 | |
07/03/2025 | 11:40:44 AM | sell | $0.01358 | $2.3 | 0.00002052 | 0.003485 | 0.005888 | 0x8e...b73f | |
07/03/2025 | 11:40:44 AM | sell | $0.02403 | $2.31 | 0.0000363 | 0.003497 | 0.01037 | 0x6e...7b3b | |
07/03/2025 | 10:34:07 AM | sell | $0.05133 | $2.33 | 0.00007741 | 0.003523 | 0.02197 | 0x3d...25d0 |