WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.08
Presyo
0.001633 WBNB
TVL
$14.31
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
18.47%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x0a15B299BeF0BbA9C29131E6fA815C10773555dD
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
6.52
Pinagsama WBNB:
$0.01076

NEAR/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap ay $1.08. Ang presyo ng NEAR ay pataas 18.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.46. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $12,971,527.95. Ang kontrata ng liquidity pool ay 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD na may kabuuang halaga na naka-lock (TVL) na $14.31. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD ay $14.31.

Ang kabuuang transaksyon ng NEAR/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.001633, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.08 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/202610:46:25 PMbuy$0.08879$1.080.00013350.0016330.0818
0x113...94CB
0xa8...e152
02/06/20262:02:51 PMsell$0.0003819$1.030.0659450.0016060.00037
0xE37...F1c2
0x3e...4b2d
02/06/202610:14:18 AMbuy$0.0871$0.99940.00013870.0015920.08715
0x1Bb...F139
0x0b...2bd5
02/06/20266:12:37 AMbuy$0.08237$0.99130.00012890.0015520.0831
0xa81...110d
0xd1...21f3
02/06/20264:40:23 AMbuy$0.01211$0.94720.000019560.001530.01278
0x113...94CB
0x4c...2194
02/06/202612:16:36 AMsell$0.1903$0.91620.0003260.0015690.2077
0x3EC...E804
0xfb...391c
02/05/20267:21:20 AMsell$0.1072$1.530.00011440.0016350.06998
0x150...8864
0xe4...2df8
02/05/20262:56:42 AMbuy$0.06808$1.540.000072640.0016480.04405
0x3D6...0aBe
0x06...a57d
02/04/20267:50:18 PMbuy$0.22$1.50.00023470.0016010.1465
0x113...94CB
0xf8...14ae
02/04/20261:01:50 PMbuy$0.00313$1.460.053340.0015660.002132
0x1Bb...F139
0x2d...b809
02/03/20267:49:36 PMbuy$0.1056$1.450.00011270.0015490.07276
0x82f...e9F4
0x87...8b10
02/03/20266:55:23 PMsell$0.09783$1.440.00010430.0015410.06771
0xf64...04FA
0x8f...7b27
02/02/202611:42:08 PMsell$0.05746$1.460.000061310.0015640.03918
0xC3f...FD1d
0xe9...3678
02/02/20265:28:49 PMbuy$0.1039$1.460.00011090.0015650.07088
0x6c9...0ab0
0xea...ae7d
02/02/202610:42:53 AMsell$0.09288$1.450.000099110.0015570.06364
0x8AD...E63E
0xf6...3c8b
02/01/20269:09:55 PMsell$0.5081$1.540.00054210.0016530.3279
0x9E2...Bc9a
0xdd...c183
02/01/20269:09:42 PMbuy$0.6242$1.630.00062940.0017420.3823
0x000...Ca92
0x3c...9b89
01/30/20263:49:33 PMsell$0.1191$1.460.0001270.0015650.08119
0x1Bb...F139
0xd1...fbd5
01/30/202612:18:33 PMbuy$0.0915$1.470.000097640.0015760.06195
0x8AD...E63E
0xa5...ab79
01/30/20267:03:08 AMsell$0.1188$1.470.00012680.0015740.08058
0x1Bb...F139
0x72...9f89