WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.13
Presyo
0.003265 WBNB
TVL
$19.7
MKT CAP
$23.8M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x0a15B299BeF0BbA9C29131E6fA815C10773555dD
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
4.61
Pinagsama WBNB:
$0.01504

NEAR/WBNB price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng NEAR token sa DEX ay $2.13. Ang presyo ng NEAR ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.07. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $23,830,999.72. Ang kontrata ng liquidity pool ay 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD na may kabuuang halaga na naka-lock (TVL) na $19.71. Ang NEAR/WBNB trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD ay $19.71.

Ang kabuuang transaksyon ng NEAR/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003265, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.13 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/202511:14:02 PMbuy$0.01373$2.130.000020970.0032650.006423
0x3D6...0aBe
0x77...76f9
07/05/20259:30:42 PMbuy$0.02243$2.120.000034320.0032530.01055
0x168...e974
0x8b...27cf
07/05/20257:48:30 PMsell$0.014$2.110.000021420.0032370.006619
0x5d7...5d3B
0x6b...515d
07/05/202512:52:58 PMsell$0.01024$2.120.000015640.0032450.00482
0x8a0...0173
0x14...9c8a
07/05/20251:16:48 AMbuy$0.007906$2.120.000012090.0032590.003712
0x02d...48B1
0x5f...0cb6
07/04/20259:47:09 PMsell$0.01586$2.110.000024330.0032480.007489
0x8AD...E63E
0xca...96ab
07/04/20255:22:59 PMsell$0.01843$2.120.000028270.003260.008671
0xC8b...1f7A
0xa3...4479
07/04/20255:14:11 PMsell$0.02625$2.130.000040250.0032710.0123
0x7d3...AF1B
0x8a...ecbd
07/04/20254:09:13 PMsell$0.06373$2.150.000097530.0033050.0295
0xc2e...7472
0x97...deae
07/04/20257:41:13 AMsell$0.002353$2.190.0535730.0033270.001074
0xEa3...88c6
0x5b...0266
07/04/20257:39:04 AMsell$0.05161$2.20.000078380.0033410.02345
0x961...3118
0xa4...e4af
07/04/20257:02:24 AMsell$0.02748$2.220.000041680.0033710.01236
0x1Bb...F139
0x6b...34a6
07/04/20254:45:34 AMsell$0.01682$2.250.000025410.0034090.007453
0xD37...7C49
0xd2...d418
07/04/20253:49:40 AMsell$0.03384$2.260.000051110.0034260.01491
0x8AD...E63E
0x7e...2ced
07/04/20251:50:48 AMbuy$0.01444$2.280.000021790.0034470.006323
0x150...8864
0x4c...f8d4
07/03/20257:47:19 PMsell$0.01521$2.260.000023030.0034330.006709
0xC3a...8e1f
0xe1...d006
07/03/20254:08:03 PMsell$0.06132$2.270.000093090.0034560.02693
0x7d3...AF1B
0x2a...f261
07/03/202511:40:44 AMsell$0.01358$2.30.000020520.0034850.005888
0xEa3...88c6
0x8e...b73f
07/03/202511:40:44 AMsell$0.02403$2.310.00003630.0034970.01037
0x02d...48B1
0x6e...7b3b
07/03/202510:34:07 AMsell$0.05133$2.330.000077410.0035230.02197
0xEa3...88c6
0x3d...25d0