- WhatToFarm
- BNB Chain
- SquadSwap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 238.07
- Pinagsama WBNB:
- $2.18
NEAR/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap ay $5.83. Ang presyo ng NEAR ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $134.86. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $63,869,270.66. Ang kontrata ng liquidity pool ay 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD na may kabuuang halaga na naka-lock (TVL) na $2,777.29. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD ay $2,777.29.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 62 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $134.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.009179, na naitala noong 5:47 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.83 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:38:11 AM | buy | $3.17 | $5.83 | 0.005 | 0.009179 | 0.5447 | 0x1e...5fa5 | |
| 11/22/2024 | 4:34:35 AM | buy | $0.9409 | $5.81 | 0.001481 | 0.009151 | 0.1618 | 0x6d...07b7 | |
| 11/22/2024 | 4:33:32 AM | buy | $1.18 | $5.8 | 0.001865 | 0.009137 | 0.2041 | 0x8b...9d49 | |
| 11/22/2024 | 3:39:44 AM | sell | $2.42 | $5.78 | 0.003822 | 0.009109 | 0.4196 | 0x9b...f834 | |
| 11/22/2024 | 3:35:44 AM | sell | $1.19 | $5.79 | 0.001882 | 0.009133 | 0.206 | 0xe9...4f12 | |
| 11/22/2024 | 3:03:12 AM | buy | $0.1907 | $5.81 | 0.0003009 | 0.009176 | 0.03279 | 0x6e...0fee | |
| 11/22/2024 | 2:42:33 AM | sell | $3.24 | $5.81 | 0.005103 | 0.00916 | 0.5571 | 0x71...1ded | |
| 11/22/2024 | 2:40:42 AM | sell | $2.63 | $5.83 | 0.00414 | 0.009189 | 0.4505 | 0x48...f66b | |
| 11/22/2024 | 2:40:15 AM | sell | $0.2502 | $5.85 | 0.0003939 | 0.009218 | 0.04273 | 0x7f...5668 | |
| 11/22/2024 | 2:40:12 AM | sell | $2.59 | $5.86 | 0.004077 | 0.009237 | 0.4414 | 0x29...39b9 | |
| 11/22/2024 | 2:35:30 AM | sell | $1.47 | $5.88 | 0.002326 | 0.009264 | 0.2511 | 0xde...5921 | |
| 11/22/2024 | 2:00:33 AM | sell | $0.9342 | $5.85 | 0.001481 | 0.00928 | 0.1596 | 0x74...c0a7 | |
| 11/22/2024 | 1:54:33 AM | sell | $2.08 | $5.85 | 0.003308 | 0.0093 | 0.3557 | 0xdc...2758 | |
| 11/22/2024 | 1:44:33 AM | sell | $0.1143 | $5.83 | 0.0001825 | 0.009315 | 0.01959 | 0x61...2a4d | |
| 11/22/2024 | 1:18:33 AM | buy | $2.24 | $5.85 | 0.003584 | 0.009338 | 0.3838 | 0xdb...dd80 | |
| 11/22/2024 | 1:13:12 AM | buy | $0.7906 | $5.84 | 0.00126 | 0.009317 | 0.1353 | 0x35...3496 | |
| 11/22/2024 | 1:13:09 AM | buy | $3.49 | $5.82 | 0.00558 | 0.009288 | 0.6008 | 0xfd...e15b | |
| 11/22/2024 | 1:09:30 AM | buy | $2.97 | $5.79 | 0.004741 | 0.009245 | 0.5128 | 0x96...7b6a | |
| 11/22/2024 | 1:01:33 AM | buy | $3.84 | $5.78 | 0.006123 | 0.009199 | 0.6656 | 0xd7...2f6e | |
| 11/22/2024 | 12:57:48 AM | buy | $1.43 | $5.78 | 0.002271 | 0.009164 | 0.2478 | 0x8c...01f5 |