WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.82
Presyo
0.00285 WBNB
TVL
$28.02
MKT CAP
$32.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0a15B299BeF0BbA9C29131E6fA815C10773555dD
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
4.92
Pinagsama WBNB:
$0.01412

NEAR/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap ay $2.82. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $32,547,065.19. Ang kontrata ng liquidity pool ay 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD na may kabuuang halaga na naka-lock (TVL) na $28.02. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD ay $28.02.

Ang kabuuang transaksyon ng NEAR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.00285, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.82 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20253:54:56 AMbuy$0.09886$2.820.000099650.002850.03495
0xab3...FD3f
0xb4...27c7
09/17/20251:50:22 AMsell$0.1089$2.720.00011360.0028420.03999
0x57f...7c66
0x92...989c
09/16/20256:04:24 PMsell$0.08084$2.740.000084860.0028820.02944
0x4ea...e462
0x3f...f496
09/16/20251:16:30 PMbuy$0.1146$2.670.00012360.0028860.04284
0x58f...193c
0x74...068b
09/16/202510:57:47 AMbuy$0.02774$2.640.000029890.0028540.01047
0x498...f9c1
0x82...5cf4
09/15/20258:03:53 PMsell$0.04311$2.610.000046880.0028470.01646
0xd5e...d90B
0xd3...ed19
09/15/20251:30:52 PMsell$0.04258$2.630.000046290.0028650.01615
0x86E...341F
0xad...f885
09/15/20258:13:31 AMsell$0.2273$2.690.00024690.0029250.08441
0x06d...0fD1
0x94...7f6d
09/15/20255:58:29 AMbuy$0.121$2.770.00012940.0029610.04369
0x662...a537
0x6f...f54a
09/14/20255:19:51 PMsell$0.03404$2.710.000036750.002930.01254
0x349...7043
0x4a...0fb6
09/14/20258:51:15 AMsell$0.04677$2.760.00004980.0029480.01689
0x6f7...7993
0x21...121f
09/14/20255:26:39 AMsell$0.05499$2.780.000058710.0029710.01976
0x272...104D
0xc1...0ca7
09/14/20251:45:15 AMsell$0.1364$2.810.00014590.0030130.04844
0x7d1...61AD
0xa3...b200
09/13/20252:10:00 PMsell$0.063291$2.840.0935210.0030440.061156
0xbf0...b7e7
0x86...9ee9
09/13/202511:48:28 AMsell$0.02394$2.860.000025450.0030490.008348
0xE81...9f4A
0x70...6747
09/13/20256:13:35 AMbuy$0.1219$2.810.00013150.0030390.04327
0x66E...8142
0x03...09c6
09/12/20253:35:11 PMsell$0.04741$2.730.00005220.003010.01733
0xb71...95b4
0xd4...cd32
09/11/202510:20:57 AMsell$0.0204$2.720.000022670.0030260.007493
0xcea...7F7e
0x1e...1268
09/11/20256:50:18 AMsell$0.03689$2.720.000041150.0030390.01353
0x744...2A64
0x68...02cd
09/11/20255:46:41 AMsell$0.00002352$2.720.0726310.0030480.058634
0x985...01b8
0x48...8a4f