WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$5.47
Presyo
0.008957 WBNB
TVL
$2,629.73
MKT CAP
$59.9M
5m
0%
1h
-0.59%
4h
0.80%
24h
-1.06%
Ibahagi
TXNS
64
Mga Bumili
31
Mga Nagbenta
33
Dami
107
Telegram price alerts
Pares:
0x0a15B299BeF0BbA9C29131E6fA815C10773555dD
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
240.3
Pinagsama WBNB:
$2.14

NEAR/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap ay $5.47. Ang presyo ng NEAR ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $106.65. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $59,915,138.66. Ang kontrata ng liquidity pool ay 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD na may kabuuang halaga na naka-lock (TVL) na $2,629.74. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD ay $2,629.74.

Ang kabuuang transaksyon ng NEAR/WBNB ay 64 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 33 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $106.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.008957, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.47 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:59:30 AMbuy$1.97$5.470.0032340.0089570.3611
0xc1b...7993
0x3d...bd73
09/28/20243:30:33 AMsell$0.6339$5.480.0010280.0089030.1155
0x000...Ca92
0xa4...a2d5
09/28/20243:27:24 AMsell$2.01$5.50.0032650.0089210.366
0x000...4250
0xc5...be19
09/28/20243:15:06 AMsell$2.54$5.510.0041360.0089520.462
0x24C...D336
0x54...e3bb
09/28/20242:41:15 AMsell$0.02986$5.470.000049060.0090030.005449
0x761...b419
0x2b...e80e
09/28/20242:39:45 AMbuy$1.4$5.490.0023120.0090380.2557
0x92a...cE6d
0xe8...f4f4
09/28/20242:39:42 AMbuy$0.05878$5.490.000096670.0090280.0107
0x000...Ca92
0x94...63f7
09/28/20242:24:00 AMbuy$2.95$5.450.0048730.0090070.5409
0x2db...F739
0xf3...eb76
09/28/202412:42:30 AMbuy$2.1$5.450.0034620.0089730.3858
0x610...Df3B
0xd6...7995
09/28/202412:02:51 AMbuy$0.6072$5.430.0010.0089540.1117
0x610...Df3B
0xdd...a084
09/27/202411:16:27 PMbuy$1.16$5.450.0019040.0089420.2129
0x2db...F739
0x91...a5b2
09/27/202410:51:06 PMbuy$1.56$5.430.0025680.0089230.2877
0x2db...F739
0x25...b286
09/27/202410:16:36 PMbuy$0.7707$5.410.0012680.0089070.1424
0x000...Ca92
0x6d...0f4f
09/27/202410:16:27 PMbuy$0.7254$5.40.0011940.0088970.1342
0x000...Ca92
0x38...b459
09/27/20249:11:12 PMsell$0.6097$5.40.0010.0088610.1128
0x4b7...28c4
0xfa...1ef8
09/27/20248:58:39 PMsell$1.4$5.40.00230.0088740.2592
0x000...Ca92
0x12...adfc
09/27/20248:55:45 PMsell$1.45$5.410.0023910.0088940.2688
0xd20...31F8
0x77...7b1b
09/27/20248:39:42 PMsell$0.6055$5.390.0010.0089080.1122
0x4CA...483A
0x5b...aef9
09/27/20248:22:03 PMsell$0.743$5.40.0012250.0089170.1373
0x154...5Ec0
0x98...edf0
09/27/20247:42:05 PMsell$2.43$5.40.004030.008930.4512
0x675...156a
0x19...572d