WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.37
Presyo
0.002074 WBNB
TVL
$27.51
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x0a15B299BeF0BbA9C29131E6fA815C10773555dD
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
5.79
Pinagsama WBNB:
$0.01203

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng NEAR token sa DEX SquadSwap ay $2.37. Ang presyo ng NEAR ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.41. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $28,346,613.33. Ang kontrata ng liquidity pool ay 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD na may kabuuang halaga na naka-lock (TVL) na $27.52. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x0a15B299BeF0BbA9C29131E6fA815C10773555dD ay $27.52.

Ang kabuuang transaksyon ng NEAR/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002074, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.37 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20255:34:23 PMbuy$0.04963$2.370.000043390.0020740.02092
0xbdE...761b
0xc7...376c
10/27/20255:30:17 PMbuy$0.09938$2.340.00008690.0020510.04235
0xbdE...761b
0x8e...7b1f
10/27/20252:39:59 PMbuy$0.04355$2.310.000038240.002030.01883
0xe7e...9e34
0xd5...a937
10/27/20251:30:50 PMsell$0.03009$2.370.000025630.002020.01269
0x97f...1E02
0x36...6d95
10/27/202512:53:53 PMsell$0.1013$2.370.000086970.0020390.04264
0x605...EAd9
0x95...87e0
10/27/202511:02:58 AMsell$0.05033$2.380.00004350.0020610.0211
0xd75...bb66
0x7a...98c6
10/27/202510:55:42 AMsell$0.02327$2.390.000020130.0020720.009714
0x755...0F47
0xbc...309e
10/27/20256:44:16 AMbuy$0.01321$2.380.000011540.0020820.005542
0xFF1...5872
0x47...74ae
10/26/20254:23:21 PMbuy$0.09218$2.320.00008180.0020660.03959
0x6ad...09A2
0xf5...ce16
10/25/20258:40:30 PMbuy$0.1264$2.250.00011370.0020320.05597
0x8AD...E63E
0x24...9d9f
10/25/202511:34:31 AMsell$0.07006$2.250.00006270.0020150.0311
0xab1...4c3D
0x54...3d6b
10/25/202511:05:54 AMsell$0.02558$2.260.000022890.002030.01127
0xB50...03a8
0xdc...d46d
10/25/20257:48:10 AMsell$0.01316$2.260.000011850.0020360.005818
0xffF...13De
0x1c...3681
10/24/202511:01:22 PMbuy$0.1529$2.250.00013740.0020230.06793
0x8AD...E63E
0x74...a025
10/24/20259:30:08 PMbuy$0.01842$2.210.000016630.0019970.008327
0xc00...2f42
0xc6...a56e
10/24/20259:23:46 PMbuy$0.013$2.20.000011730.0019920.005891
0x8B4...4399
0x7b...379b
10/24/20259:51:15 AMbuy$0.09927$2.230.000087860.0019750.04447
0x983...91c6
0x40...393d
10/24/20252:28:43 AMsell$0.131$2.220.00011620.0019720.05894
0x1Bb...F139
0x5a...a015
10/23/20254:19:07 AMsell$0.1928$2.190.00017770.0020220.0879
0x8AD...E63E
0x0e...46f9
10/22/20254:49:31 PMsell$0.0233$2.20.00002170.0020560.01055
0xA83...79aA
0x6c...9c65