WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTC-WBNB pair

Presyo USD
$0.000498
Presyo
0.068051 WBNB
TVL
$1,386.88
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-5.06%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0x9D7Ed8EF650a3ADb82c5b403D3771D10838f3E91
MTC:
0x67009eB16ff64d06b4F782b3c552b924B1D1bb93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MTC:
1.39M
Pinagsama WBNB:
$1.12

MTC/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng MTC token sa DEX SquadSwap ay $0.000498. Ang presyo ng MTC ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $28.08. Ang kontrata ng MTC token ay 0x67009eB16ff64d06b4F782b3c552b924B1D1bb93 na may market cap na $1,043,726.16. Ang kontrata ng liquidity pool ay 0x9D7Ed8EF650a3ADb82c5b403D3771D10838f3E91 na may kabuuang halaga na naka-lock (TVL) na $1,386.89. Ang MTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTC/WBNB na may kontrata na address 0x9D7Ed8EF650a3ADb82c5b403D3771D10838f3E91 ay $1,386.89.

Ang kabuuang transaksyon ng MTC/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MTC/WBNB pool ay may trading volume na $28.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTC sa WBNB ay 0.0000008051, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MTC sa USD ay $0.000498 ngayon.

MTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20241:39:28 PMbuy$3.54$0.0004980.0057380.0680517,127.49
0x97c...3b26
0x11...7a05
11/12/20241:13:58 PMsell$0.4408$0.00049580.00070980.067982889.24
0x444...B69c
0xd3...8ac4
11/12/202411:14:52 AMbuy$3.72$0.00049860.0059580.0679777,468.69
0x850...119c
0x9d...7d23
11/12/20246:13:27 AMbuy$0.3865$0.00051520.00059490.06793750.15
0x0E6...66B5
0xb4...66db
11/12/202412:50:19 AMbuy$0.4092$0.00051160.00063420.067929799.83
0x897...3571
0xff...8224
11/11/202411:53:40 PMsell$9.98$0.00052810.01510.06799318,896.78
0x595...2cCD
0xe3...320b
11/11/202411:25:19 PMsell$1.83$0.00052250.0028520.0681143,514.98
0x32E...f648
0xcb...8646
11/11/20244:50:52 PMsell$7.75$0.00052460.012160.06823114,774.54
0xC25...F1AF
0x5c...ac32
11/11/20248:39:21 AMsell$0.121$0.00051360.00019610.068321235.74
0x039...be61
0x07...8008
11/10/20245:57:02 PMsell$2.62$0.00053560.0040860.0683534,891.77
0x333...7e50
0x49...75c5
11/10/20243:34:05 PMbuy$0.2351$0.00053250.00037140.068413441.49
0x9E2...Bc9a
0x30...6098
11/10/202411:56:22 AMsell$4.82$0.00054110.0075190.0684328,917.13
0x5A2...B361
0xd4...eadc
11/10/202410:26:10 AMsell$0.352$0.00053960.0005540.068492652.39
0x000...1FAb
0x10...cea5
11/10/20249:37:28 AMsell$9.02$0.00054660.01420.06860116,516.93
0x5B6...cDE7
0x4e...126a
11/10/20249:23:01 AMsell$0.7839$0.00055160.0012370.0687081,421.06
0x32E...f648
0x42...e032
11/10/20249:04:58 AMsell$1.55$0.00055240.0024630.0687362,819.52
0x32E...f648
0x05...0efd
11/10/20247:38:09 AMsell$1.68$0.00055460.0026680.0687743,041.45
0x32E...f648
0x62...f8bf
11/10/20245:49:08 AMbuy$0.1374$0.00055750.00021780.068837246.52
0x000...E049
0x73...9b16
11/10/20242:07:44 AMbuy$0.1307$0.00055150.00020940.068833237.07
0xa48...5Ff2
0xf9...c027
11/09/20243:16:00 AMsell$2.56$0.0005560.0040710.0688184,617.29
0x32E...f648
0xa8...f00f