WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.143
Presyo
0.0002183 WBNB
TVL
$27,149.64
MKT CAP
$142.8M
5m
0%
1h
-0.94%
4h
-0.93%
24h
-0.83%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
185
Telegram price alerts
Pares:
0x062A506B659fC700C3B10B2b1cF8710Dda67775E
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
95,029.25
Pinagsama WBNB:
$20.72

MGP/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MGP token sa DEX SquadSwap ay $0.143. Ang presyo ng MGP ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $184.54. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $142,848,863.01. Ang kontrata ng liquidity pool ay 0x062A506B659fC700C3B10B2b1cF8710Dda67775E na may kabuuang halaga na naka-lock (TVL) na $27,149.64. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x062A506B659fC700C3B10B2b1cF8710Dda67775E ay $27,149.64.

Ang kabuuang transaksyon ng MGP/WBNB ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $184.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.0002183, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.143 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20242:38:03 PMbuy$11.59$0.1430.01770.000218381.09
0x5B6...cDE7
0x00...0d3d
12/22/20242:25:39 PMbuy$16.46$0.14390.024930.0002179114.39
0x02d...48B1
0x21...4980
12/22/20242:09:54 PMbuy$11.95$0.14430.018010.000217482.83
0xb9a...4425
0x38...91aa
12/22/20241:07:48 PMbuy$4.39$0.14460.0065990.000217230.38
0x859...98BA
0x19...bf36
12/22/202412:35:21 PMbuy$7.23$0.14440.010870.00021750.09
0x924...9ad8
0x5c...fe47
12/22/202411:56:00 AMbuy$3.32$0.1440.0050.000216823.05
0xb5e...11c1
0xf6...9940
12/22/202411:48:03 AMbuy$4.56$0.1440.0068660.000216731.67
0xb3c...2d0b
0x96...3dee
12/22/202410:51:30 AMbuy$4.88$0.14430.0073350.000216633.86
0xAD2...CC77
0x1a...a732
12/22/202410:28:12 AMbuy$1.66$0.14430.00250.000216411.54
0xb4f...b14F
0xfb...f777
12/22/20247:17:48 AMsell$0.004282$0.1420.0564970.00021550.03014
0x716...31A3
0x23...b624
12/22/20247:06:48 AMsell$1.26$0.1420.0019180.00021558.9
0xad7...5acB
0xa1...a075
12/22/20246:37:48 AMsell$3.47$0.14170.0052910.000215724.53
0x94a...af25
0x66...c9fa
12/22/20245:10:15 AMbuy$4.87$0.1410.0074860.000216534.57
0x065...2e40
0xf8...92d3
12/22/20245:09:54 AMbuy$15.77$0.14080.024210.0002162111.98
0xb9a...4425
0x79...bcbc
12/22/20244:13:57 AMsell$0.5791$0.14230.00087520.0002154.06
0xbF7...2511
0x7a...0d00
12/22/20243:15:03 AMsell$1.41$0.14130.0021510.000215110
0xb4f...b14F
0xc5...5dde
12/22/202412:48:45 AMsell$2.49$0.1430.0037540.000215117.44
0xe61...Eb07
0x8c...d589
12/22/202412:48:48 AMsell$0.001113$0.14290.0516740.0002150.007787
0xad7...5acB
0x5f...1a89
12/22/202412:38:03 AMsell$8.63$0.14280.013020.000215360.46
0xEa3...88c6
0xc9...47de
12/21/202411:35:12 PMsell$6.59$0.14220.010.000215646.4
0xdD3...1a0D
0x08...80db