WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.01908
Presyo
0.00001943 WBNB
TVL
$945.71
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x062A506B659fC700C3B10B2b1cF8710Dda67775E
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
24,817.98
Pinagsama WBNB:
$0.4816

MGP/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng MGP token sa DEX SquadSwap ay $0.01908. Ang presyo ng MGP ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.52. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $19,083,835.61. Ang kontrata ng liquidity pool ay 0x062A506B659fC700C3B10B2b1cF8710Dda67775E na may kabuuang halaga na naka-lock (TVL) na $945.71. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x062A506B659fC700C3B10B2b1cF8710Dda67775E ay $945.71.

Ang kabuuang transaksyon ng MGP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.00001943, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.01908 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20254:11:02 PMsell$1.71$0.019080.0017430.0000194389.67
0x58f...193c
0x0b...584e
11/09/20256:26:23 PMbuy$0.8092$0.019390.00081610.0000195541.73
0x8AD...E63E
0x5f...11c1
11/09/20252:36:24 PMbuy$1.86$0.01930.0018770.0000194496.52
0xF02...2485
0xe7...a904
11/09/20252:13:24 PMsell$1.89$0.019120.0019220.0000193799.23
0x05A...fA7d
0x04...6344
11/09/20251:36:31 PMbuy$2.23$0.019070.002280.00001943117.35
0x4a2...3bf0
0xdf...33b3
11/09/20259:54:54 AMbuy$1.9$0.019010.0019330.00001926100.35
0x05A...fA7d
0x9d...df5e
11/09/20252:00:10 AMbuy$0.008726$0.019060.0587840.000019180.4578
0x3D6...0aBe
0x9b...e38a
11/08/20256:40:29 PMsell$1.2$0.019080.0012070.0000191563.01
0x1Bb...F139
0x52...8097
11/08/20251:47:38 AMsell$6.44$0.019220.0065270.00001946335.32
0x4ff...dDFc
0xb2...2117
11/07/20256:23:45 PMsell$1.84$0.01920.0019080.0000198196.32
0x0c7...ba00
0x96...1d34
11/07/20255:26:38 PMsell$0.6471$0.019250.00066950.0000199133.61
0x4fC...6Cc8
0x57...617a
11/07/20257:09:10 AMsell$1.54$0.019290.00160.0000279.97
0x36d...ecd2
0x66...dfdb
11/06/20257:00:17 AMbuy$2.12$0.019050.0022380.00002006111.55
0xB5C...145b
0x56...079a
11/05/20257:50:04 PMbuy$1.26$0.019110.0013170.0000199166.15
0x1Bb...F139
0x1d...d737
11/05/20259:17:41 AMsell$0.9085$0.018720.00096180.0000198248.51
0x150...8864
0xa8...d326
11/05/20254:28:08 AMbuy$1.07$0.018760.0011410.0000198957.35
0x58f...193c
0x86...a366
11/05/20251:45:11 AMbuy$0.5774$0.017940.00063780.0000198232.17
0x73e...875A
0xcf...1f44
11/04/20259:45:21 PMsell$3.96$0.01780.004430.00001989222.68
0x5DC...0920
0x6b...b2be
11/04/20258:46:54 PMsell$0.5863$0.018540.00063560.000020131.61
0x2e7...e267
0xdf...6cc0
11/04/20257:22:59 PMsell$1.32$0.018730.0014230.0000201870.48
0x6c9...0ab0
0xe6...a5aa