WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.08528
Presyo
0.0001371 WBNB
TVL
$19,384.51
MKT CAP
$85.1M
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
94
Telegram price alerts
Pares:
0x062A506B659fC700C3B10B2b1cF8710Dda67775E
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
113,875.82
Pinagsama WBNB:
$15.59

MGP/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MGP token sa DEX SquadSwap ay $0.08528. Ang presyo ng MGP ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $94.35. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $85,112,501.96. Ang kontrata ng liquidity pool ay 0x062A506B659fC700C3B10B2b1cF8710Dda67775E na may kabuuang halaga na naka-lock (TVL) na $19,384.51. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x062A506B659fC700C3B10B2b1cF8710Dda67775E ay $19,384.51.

Ang kabuuang transaksyon ng MGP/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $94.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.0001371, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.08528 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:45:59 AMbuy$0.2499$0.085280.0004020.00013712.93
0xC3d...E5D0
0xf2...f916
11/16/20244:45:56 AMbuy$1.85$0.085260.0029820.000137121.74
0x7C9...509e
0xcf...9df3
11/15/202410:30:23 PMsell$3.01$0.084170.0048890.000136635.78
0x5d7...5d3B
0xc8...20c5
11/15/20248:54:29 PMsell$4.81$0.084130.0078260.000136757.23
0xC3a...8e1f
0x4a...ab81
11/15/20247:59:23 PMsell$12.84$0.083780.0210.0001369153.32
0xDc5...ed46
0x86...c39e
11/15/20245:28:50 PMbuy$11.25$0.084040.018410.0001375133.87
0xd56...0C38
0xf3...b14b
11/15/20244:29:29 PMsell$5.37$0.083590.0088080.000136964.32
0xc5F...30aE
0x76...caa9
11/15/20242:37:11 PMbuy$15.4$0.08370.025280.0001373184.09
0x2aC...0729
0xcc...23e7
11/15/20242:18:59 PMbuy$9.37$0.084230.015240.0001369111.32
0x783...33c0
0x5b...1baa
11/15/20242:09:35 PMbuy$5.45$0.084240.0088570.000136764.76
0xAaF...8be2
0xae...e72d
11/15/20241:38:32 PMbuy$6.39$0.084420.010340.000136675.74
0xb9a...4425
0x99...9254
11/15/202412:44:17 PMbuy$4.7$0.084560.0075840.000136455.58
0x5d7...5d3B
0xf8...4f2f
11/15/20249:05:47 AMsell$4.95$0.08390.0080320.000135959.1
0xb9a...4425
0x6c...5481
11/15/20248:09:38 AMbuy$8.64$0.08350.014120.0001363103.55
0xAaF...8be2
0xc4...fc3e
11/15/20242:55:44 AMsell$0.2493$0.084320.00040130.00013572.95
0x783...33c0
0x03...dda6
11/15/20242:42:20 AMsell$6.59$0.084220.010630.000135878.32
0xEa3...88c6
0x82...1416
11/15/202412:39:11 AMsell$14.85$0.085180.023730.0001361174.35
0xb9a...4425
0x77...c875
11/14/202411:53:32 PMbuy$0.3753$0.084740.00060630.00013684.42
0xd8f...9Fe6
0xe9...4bbc
11/14/202410:45:56 PMsell$7.9$0.085820.012560.000136492.07
0xAB4...1520
0x53...213f
11/14/20248:51:44 PMsell$6.79$0.086550.010720.000136678.51
0x82e...d958
0xde...2b99