WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGP-WBNB pair

Presyo USD
$0.0148
Presyo
0.00001785 WBNB
TVL
$766.27
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x062A506B659fC700C3B10B2b1cF8710Dda67775E
MGP:
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MGP:
25,896.79
Pinagsama WBNB:
$0.4619

MGP/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng MGP token sa DEX SquadSwap ay $0.0148. Ang presyo ng MGP ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.87. Ang kontrata ng MGP token ay 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa na may market cap na $14,806,355.15. Ang kontrata ng liquidity pool ay 0x062A506B659fC700C3B10B2b1cF8710Dda67775E na may kabuuang halaga na naka-lock (TVL) na $766.27. Ang MGP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGP/WBNB na may kontrata na address 0x062A506B659fC700C3B10B2b1cF8710Dda67775E ay $766.27.

Ang kabuuang transaksyon ng MGP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MGP/WBNB pool ay may trading volume na $1.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGP sa WBNB ay 0.00001785, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MGP sa USD ay $0.0148 ngayon.

MGP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20251:10:51 AMsell$1.06$0.01480.0012870.0000178572.12
0x6c9...0ab0
0x81...b4b6
12/01/20258:22:55 PMsell$0.8041$0.014650.00098460.0000179354.88
0x113...94CB
0x03...093a
11/29/20252:07:47 PMsell$0.1723$0.01580.00019610.0000179810.9
0xB18...3bB6
0x6e...db83
11/28/20253:04:33 AMsell$0.2664$0.016040.00029890.00001816.6
0xB77...23DE
0xa4...9a59
11/27/202510:17:53 PMsell$0.04717$0.016080.000052820.000018012.93
0x4AC...bFD7
0x51...be11
11/27/20257:44:15 PMsell$0.2174$0.016090.00024350.0000180213.5
0x58f...193c
0x3c...7367
11/27/20253:54:24 AMbuy$0.6528$0.016150.00073070.0000180840.41
0x36d...ecd2
0xac...37a7
11/26/20256:51:00 PMsell$0.5209$0.015980.00058690.00001832.6
0x4a2...3bf0
0xbf...9459
11/25/202510:46:31 PMsell$0.4742$0.015440.00055410.0000180430.7
0x1Bb...F139
0x2e...38ac
11/25/20254:29:10 PMsell$0.01546$0.015310.000018240.000018071
0x91d...A2d5
0x05...47c7
11/25/20257:02:42 AMsell$1.16$0.015540.0013630.0000181275.22
0xda2...1051
0x1c...ef8a
11/23/20255:50:45 PMbuy$0.6564$0.015350.00077910.0000182242.76
0x113...94CB
0x7f...23db
11/23/20252:49:58 PMbuy$0.64$0.015330.00075790.0000181641.73
0x3D6...0aBe
0xec...131b
11/23/20256:04:18 AMsell$0.6619$0.015340.00078010.0000180843.12
0x58f...193c
0x90...7543
11/23/20251:41:40 AMsell$1.92$0.015250.0022980.0000182126.21
0x1a3...6297
0x8f...34e7
11/23/20251:40:30 AMbuy$2.84$0.015340.0033820.00001823185.42
0x8b1...D024
0xb3...916b
11/22/20256:15:22 PMsell$0.5471$0.014920.00066220.0000180636.66
0x1Bb...F139
0x15...5a01
11/22/20251:31:23 AMsell$0.05558$0.015190.000066180.000018083.65
0xf89...ffff
0xb0...db04
11/21/20259:19:01 PMbuy$0.8244$0.014880.0010030.0000181255.38
0x36d...ecd2
0x73...250a
11/21/20258:02:17 PMbuy$1.18$0.014910.0014340.0000180379.53
0x36d...ecd2
0xc0...9238