WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCRT-WBNB pair

Presyo USD
$0.001031
Presyo
0.051492 WBNB
TVL
$2,162.87
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-0.60%
24h
4.03%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
60
Telegram price alerts
Pares:
0xacbdd24B9Eb3e17c72b8D7A119E8023775d1a71F
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MCRT:
1.05M
Pinagsama WBNB:
$1.56

MCRT/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng MCRT token sa DEX SquadSwap ay $0.001031. Ang presyo ng MCRT ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $60.02. Ang kontrata ng MCRT token ay 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f na may market cap na $10,317,960.60. Ang kontrata ng liquidity pool ay 0xacbdd24B9Eb3e17c72b8D7A119E8023775d1a71F na may kabuuang halaga na naka-lock (TVL) na $2,162.88. Ang MCRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCRT/WBNB na may kontrata na address 0xacbdd24B9Eb3e17c72b8D7A119E8023775d1a71F ay $2,162.88.

Ang kabuuang transaksyon ng MCRT/WBNB ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MCRT/WBNB pool ay may trading volume na $60.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCRT sa WBNB ay 0.000001492, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MCRT sa USD ay $0.001031 ngayon.

MCRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/202511:47:41 PMsell$1.81$0.0010310.0026280.0514921,760.84
0xf77...6A51
0xbc...11ab
01/21/20258:44:05 PMsell$0.8723$0.0010370.0012570.051496840.65
0x000...4250
0xe2...c24c
01/21/20253:07:27 PMsell$0.03976$0.0010240.000058110.05149738.8
0x9E2...Bc9a
0x66...4215
01/21/202512:51:57 PMsell$1.29$0.0010330.0018740.0514991,250.29
0x29D...f284
0x13...3bfa
01/21/202512:49:00 PMsell$0.8317$0.0010350.0012060.051502803.06
0x2db...F739
0x6b...1033
01/21/202510:37:42 AMsell$2.13$0.0010290.003120.0515062,070.85
0xae7...48Ea
0xf7...b685
01/21/20256:26:21 AMsell$1.08$0.0010260.0015980.0515111,057.99
0x1DE...0043
0x49...6f85
01/21/20256:24:24 AMsell$1.96$0.0010280.0028910.0515151,908.23
0x900...67eB
0x57...850a
01/21/20251:04:06 AMsell$2.42$0.0010290.0035790.0515212,351.97
0x11b...e9Ed
0x74...c2f0
01/21/202512:50:36 AMbuy$0.7898$0.001040.0011610.05153759.07
0x734...3CDb
0xcc...1791
01/21/202512:48:51 AMsell$1.97$0.0010360.0028970.0515241,900.9
0x695...F122
0x3f...12fb
01/21/202512:48:00 AMbuy$1.87$0.0010390.002750.0515271,800.42
-
0xf5...f03c
01/21/202512:44:51 AMbuy$4.84$0.0010320.0071290.0515184,695.63
0x000...1FAb
0x8e...a7b3
01/21/202512:43:57 AMbuy$2.96$0.0010250.0043660.0515072,896.69
0xCab...3AdB
0x6d...1b4b
01/21/202512:43:12 AMsell$2.42$0.0010180.0035750.05152,382.4
0x5A2...B361
0x9d...6e70
01/21/202512:42:51 AMsell$5.38$0.0010250.0079380.0515115,251.63
0x08E...d271
0x97...0ff9
01/21/202512:42:15 AMbuy$4.84$0.0010310.0071250.0515184,693.21
0x230...6A3A
0x25...6b39
01/21/202512:42:18 AMbuy$0.08486$0.0010360.00012480.05152581.86
0x380...28dc
0xff...a34c
01/21/202512:38:12 AMsell$1.91$0.0010220.002820.0515061,872.15
0x32E...f648
0x93...0d56
01/21/202512:37:27 AMbuy$4.01$0.0010220.0059340.0515113,927.21
0x570...Cb4F
0x7f...9ff2